Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Sep 18, 2026 3:58:54 PM EDT
40.70USD+32.573%(+10.00)8,270,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
32.65USD+6.368%(+1.95)122,967
After-hours
Sep 18, 2026 4:59:30 PM EDT
40.55USD-0.369%(-0.15)39,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
914052


MSTU Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

MSTU Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTU Oct 23, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


MSTU Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54.00 C2.760%1009-04MSTU261023C00054000
53.00 C2.990%1009-04MSTU261023C00053000
52.00 C00%0MSTU261023C00052000
51.00 C00%0MSTU261023C00051000
50.00 C00%0MSTU261023C00050000
49.00 C00%0MSTU261023C00049000
48.00 C00%0MSTU261023C00048000
47.00 C1.70-35.85%1409-15MSTU261023C00047000
46.00 C00%0MSTU261023C00046000
45.00 C00%0MSTU261023C00045000
44.00 C00%0MSTU261023C00044000
43.00 C00%0MSTU261023C00043000
42.00 C00%0MSTU261023C00042000
41.00 C00%0MSTU261023C00041000
40.00 C2.35-48.91%2309-17MSTU261023C00040000
39.00 C00%0MSTU261023C00039000
38.00 C00%0MSTU261023C00038000
37.00 C00%0MSTU261023C00037000
36.00 C00%0MSTU261023C00036000
35.00 C3.370%2209-17MSTU261023C00035000
34.00 C3.50-53.33%3509-17MSTU261023C00034000
33.50 C7.730%2009-04MSTU261023C00033500
33.00 C3.00-24.62%717109-16MSTU261023C00033000
32.50 C00%0MSTU261023C00032500
32.00 C00%0MSTU261023C00032000
31.50 C00%0MSTU261023C00031500
31.00 C4.400%1109-17MSTU261023C00031000
30.50 C00%0MSTU261023C00030500
30.00 C5.03-6.85%1209-17MSTU261023C00030000
29.50 C5.36-8.38%1509-15MSTU261023C00029500
29.00 C00%0MSTU261023C00029000
28.50 C00%0MSTU261023C00028500
28.00 C7.61+13.58%4209-14MSTU261023C00028000
27.50 C00%0MSTU261023C00027500
27.00 C00%0MSTU261023C00027000
26.50 C00%0MSTU261023C00026500
26.00 C00%0MSTU261023C00026000
25.50 C00%0MSTU261023C00025500
25.00 C00%0MSTU261023C00025000
24.50 C00%0MSTU261023C00024500
24.00 C00%0MSTU261023C00024000
23.50 C00%0MSTU261023C00023500
23.00 C00%0MSTU261023C00023000
22.00 C00%0MSTU261023C00022000
21.00 C00%0MSTU261023C00021000
20.00 C00%0MSTU261023C00020000
19.00 C00%0MSTU261023C00019000
18.00 C00%0MSTU261023C00018000
17.00 C00%0MSTU261023C00017000
16.00 C00%0MSTU261023C00016000
15.00 C00%0MSTU261023C00015000
Puts
StrikePriceChangeVolOILastContract Name
54.00 P00%0MSTU261023P00054000
53.00 P00%0MSTU261023P00053000
52.00 P00%0MSTU261023P00052000
51.00 P00%0MSTU261023P00051000
50.00 P00%0MSTU261023P00050000
49.00 P00%0MSTU261023P00049000
48.00 P00%0MSTU261023P00048000
47.00 P00%0MSTU261023P00047000
46.00 P00%0MSTU261023P00046000
45.00 P00%0MSTU261023P00045000
44.00 P00%0MSTU261023P00044000
43.00 P00%0MSTU261023P00043000
42.00 P00%0MSTU261023P00042000
41.00 P00%0MSTU261023P00041000
40.00 P00%0MSTU261023P00040000
39.00 P00%0MSTU261023P00039000
38.00 P00%0MSTU261023P00038000
37.00 P00%0MSTU261023P00037000
36.00 P00%0MSTU261023P00036000
35.00 P7.860%1109-08MSTU261023P00035000
34.00 P00%0MSTU261023P00034000
33.50 P00%0MSTU261023P00033500
33.00 P7.67+15.34%1309-10MSTU261023P00033000
32.50 P00%0MSTU261023P00032500
32.00 P00%0MSTU261023P00032000
31.50 P00%0MSTU261023P00031500
31.00 P00%0MSTU261023P00031000
30.50 P00%0MSTU261023P00030500
30.00 P5.95+22.68%11309-16MSTU261023P00030000
29.50 P00%0MSTU261023P00029500
29.00 P00%0MSTU261023P00029000
28.50 P5.48+16.35%2109-16MSTU261023P00028500
28.00 P5.10+67.21%3609-16MSTU261023P00028000
27.50 P4.88+20.49%6109-16MSTU261023P00027500
27.00 P00%0MSTU261023P00027000
26.50 P4.20+20.34%2209-16MSTU261023P00026500
26.00 P4.95+81.99%2609-15MSTU261023P00026000
25.50 P3.040%1109-15MSTU261023P00025500
25.00 P3.50+30.60%2309-16MSTU261023P00025000
24.50 P3.540%1009-04MSTU261023P00024500
24.00 P2.48+24.00%2209-15MSTU261023P00024000
23.50 P3.990%1109-15MSTU261023P00023500
23.00 P1.900%111109-08MSTU261023P00023000
22.00 P1.790%5009-04MSTU261023P00022000
21.00 P00%0MSTU261023P00021000
20.00 P1.040%1109-16MSTU261023P00020000
19.00 P00%0MSTU261023P00019000
18.00 P00%0MSTU261023P00018000
17.00 P00%0MSTU261023P00017000
16.00 P00%0MSTU261023P00016000
15.00 P00%0MSTU261023P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC