Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTU2 MSTU1 MSTU

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,067	706	25	359

MSTU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTU Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

MSTU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	1.00	-66.67%	5	12	09-11	MSTU261016C00054000
53 C	0	0%	0			MSTU261016C00053000
52 C	2.69	0%	1	0	09-04	MSTU261016C00052000
51 C	2.83	0%	1	0	09-04	MSTU261016C00051000
50 C	1.00	-40.48%	10	17	09-15	MSTU261016C00050000
49 C	0	0%	0			MSTU261016C00049000
48 C	1.50	0%	2	2	09-14	MSTU261016C00048000
47 C	1.10	-42.71%	2	2	09-16	MSTU261016C00047000
46 C	1.09	-45.50%	1	1	09-16	MSTU261016C00046000
45 C	1.18	-18.62%	1	34	09-17	MSTU261016C00045000
44 C	1.22	-15.86%	1	23	09-16	MSTU261016C00044000
43 C	1.10	-76.29%	1	2	09-16	MSTU261016C00043000
42 C	2.42	-53.01%	1	612	09-10	MSTU261016C00042000
41 C	2.11	-32.37%	1	1	09-15	MSTU261016C00041000
40 C	1.78	+28.99%	27	18,394	09-17	MSTU261016C00040000
39 C	0	0%	0			MSTU261016C00039000
38 C	2.77	-42.29%	1	21	09-15	MSTU261016C00038000
37 C	4.67	-27.15%	2	2	09-09	MSTU261016C00037000
36 C	4.00	+33.33%	1	13	09-14	MSTU261016C00036000
35 C	2.60	+30.00%	3	275	09-17	MSTU261016C00035000
34 C	2.16	-48.57%	6	8	09-16	MSTU261016C00034000
33 C	3.34	+1.21%	1	2	09-17	MSTU261016C00033000
32 C	3.65	+23.31%	1	43	09-17	MSTU261016C00032000
31 C	3.96	-40.36%	2	22	09-17	MSTU261016C00031000
30 C	4.20	+40.00%	4	10	09-17	MSTU261016C00030000
29 C	3.30	-45.00%	4	4	09-17	MSTU261016C00029000
28 C	4.50	-35.25%	8	4	09-16	MSTU261016C00028000
27 C	5.30	+6.00%	2	3	09-16	MSTU261016C00027000
26 C	5.60	0%	1	1	09-02	MSTU261016C00026000
25 C	12.85	+71.79%	2	2	09-03	MSTU261016C00025000
24 C	0	0%	0			MSTU261016C00024000
23 C	13.50	+2.12%	10	10	09-04	MSTU261016C00023000
22 C	14.50	+1.40%	10	10	09-04	MSTU261016C00022000
21 C	0	0%	0			MSTU261016C00021000
20 C	9.01	-41.30%	3	80	09-16	MSTU261016C00020000
19 C	0	0%	0			MSTU261016C00019000
18 C	0	0%	0			MSTU261016C00018000
17 C	0	0%	0			MSTU261016C00017000
16 C	12.25	0%	1	1	09-02	MSTU261016C00016000
15 C	16.50	+5.77%	12	12	09-03	MSTU261016C00015000
4 C	0.33	+73.68%	575	664	08-21	MSTU261016C00004000
3 C	0.54	+45.95%	260	254	08-21	MSTU261016C00003000
2 C	0.96	+31.51%	195	230	08-21	MSTU261016C00002000
1 C	1.75	-7.89%	2	2	08-21	MSTU261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			MSTU261016P00054000
53 P	0	0%	0			MSTU261016P00053000
52 P	0	0%	0			MSTU261016P00052000
51 P	0	0%	0			MSTU261016P00051000
50 P	0	0%	0			MSTU261016P00050000
49 P	0	0%	0			MSTU261016P00049000
48 P	0	0%	0			MSTU261016P00048000
47 P	0	0%	0			MSTU261016P00047000
46 P	0	0%	0			MSTU261016P00046000
45 P	0	0%	0			MSTU261016P00045000
44 P	17.20	+33.33%	1	25	09-15	MSTU261016P00044000
43 P	0	0%	0			MSTU261016P00043000
42 P	0	0%	0			MSTU261016P00042000
41 P	0	0%	0			MSTU261016P00041000
40 P	0	0%	0			MSTU261016P00040000
39 P	12.10	+10.60%	1	2	09-15	MSTU261016P00039000
38 P	11.20	+11.22%	3	3	09-15	MSTU261016P00038000
37 P	10.03	+7.39%	2	1	09-15	MSTU261016P00037000
36 P	0	0%	0			MSTU261016P00036000
35 P	8.03	+4.02%	1	11	09-17	MSTU261016P00035000
34 P	0	0%	0			MSTU261016P00034000
33 P	7.20	0%	2	2	09-03	MSTU261016P00033000
32 P	6.10	0%	1	1	08-27	MSTU261016P00032000
31 P	6.50	-15.58%	1	21	09-15	MSTU261016P00031000
30 P	4.38	+12.31%	11	123	09-17	MSTU261016P00030000
29 P	0	0%	0			MSTU261016P00029000
28 P	3.50	-22.22%	1	13	09-17	MSTU261016P00028000
27 P	3.85	+30.95%	3	8	09-16	MSTU261016P00027000
26 P	2.55	-49.50%	1	3	09-08	MSTU261016P00026000
25 P	3.05	+24.49%	16	71	09-16	MSTU261016P00025000
24 P	2.70	-23.94%	6	7	09-16	MSTU261016P00024000
23 P	1.21	-33.15%	1	6	09-17	MSTU261016P00023000
22 P	1.59	+33.61%	6	6	09-09	MSTU261016P00022000
21 P	1.03	-50.95%	2	4	09-17	MSTU261016P00021000
20 P	0.69	-18.82%	3	13	09-14	MSTU261016P00020000
19 P	1.11	0.00%	5	2	09-10	MSTU261016P00019000
18 P	0.35	-59.77%	1	3	09-17	MSTU261016P00018000
17 P	0	0%	0			MSTU261016P00017000
16 P	0	0%	0			MSTU261016P00016000
15 P	0.49	+44.12%	2	13	09-16	MSTU261016P00015000
4 P	1.68	0%	10	10	08-21	MSTU261016P00004000
3 P	0	0%	0			MSTU261016P00003000
2 P	0.27	-27.03%	15	36	08-21	MSTU261016P00002000
1 P	0	0%	0			MSTU261016P00001000

.dark-mode .VdW6KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdW6KB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF

MSTU Oct 16, 2026 Exp. - Open Interest by Strike

MSTU Oct 16, 2026 Exp. - Max Pain @ $3.00

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF