Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Sep 18, 2026 3:58:54 PM EDT
40.70USD+32.573%(+10.00)8,270,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
32.65USD+6.368%(+1.95)122,967
After-hours
Sep 18, 2026 4:59:30 PM EDT
40.55USD-0.369%(-0.15)39,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23126070


MSTU Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

MSTU Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTU Oct 9, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


MSTU Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54.00 C00%0MSTU261009C00054000
53.00 C00%0MSTU261009C00053000
52.00 C00%0MSTU261009C00052000
51.00 C00%0MSTU261009C00051000
50.00 C00%0MSTU261009C00050000
49.00 C2.480%1109-08MSTU261009C00049000
48.00 C2.610%1109-08MSTU261009C00048000
47.00 C2.760%1109-08MSTU261009C00047000
46.00 C00%0MSTU261009C00046000
45.00 C1.93+37.86%4609-14MSTU261009C00045000
44.00 C00%0MSTU261009C00044000
43.00 C00%0MSTU261009C00043000
42.00 C2.13-32.38%4509-14MSTU261009C00042000
41.00 C1.15+7.48%21209-17MSTU261009C00041000
40.00 C5.400%1109-03MSTU261009C00040000
39.00 C1.80-36.40%1109-15MSTU261009C00039000
38.00 C3.00+20.48%1409-14MSTU261009C00038000
37.00 C1.800%121209-17MSTU261009C00037000
36.00 C1.56-29.09%1909-16MSTU261009C00036000
35.00 C00%0MSTU261009C00035000
34.00 C2.50+31.58%171609-17MSTU261009C00034000
33.50 C00%0MSTU261009C00033500
33.00 C5.30+4.95%1109-11MSTU261009C00033000
32.50 C5.040%1109-11MSTU261009C00032500
32.00 C00%0MSTU261009C00032000
31.50 C00%0MSTU261009C00031500
31.00 C4.230%2209-15MSTU261009C00031000
30.50 C5.55+11.00%1109-03MSTU261009C00030500
30.00 C5.75+1.77%11609-01MSTU261009C00030000
29.50 C4.850%14214209-11MSTU261009C00029500
29.00 C3.60-28.71%11309-16MSTU261009C00029000
28.50 C00%0MSTU261009C00028500
28.00 C00%0MSTU261009C00028000
27.50 C00%0MSTU261009C00027500
27.00 C10.400%2108-27MSTU261009C00027000
26.50 C00%0MSTU261009C00026500
26.00 C00%0MSTU261009C00026000
25.50 C00%0MSTU261009C00025500
25.00 C00%0MSTU261009C00025000
24.50 C00%0MSTU261009C00024500
24.00 C6.860%1109-01MSTU261009C00024000
23.00 C00%0MSTU261009C00023000
22.00 C00%0MSTU261009C00022000
21.00 C00%0MSTU261009C00021000
20.00 C00%0MSTU261009C00020000
19.00 C00%0MSTU261009C00019000
18.00 C00%0MSTU261009C00018000
17.00 C00%0MSTU261009C00017000
16.00 C00%0MSTU261009C00016000
15.00 C17.770%101009-09MSTU261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
54.00 P00%0MSTU261009P00054000
53.00 P00%0MSTU261009P00053000
52.00 P00%0MSTU261009P00052000
51.00 P00%0MSTU261009P00051000
50.00 P00%0MSTU261009P00050000
49.00 P00%0MSTU261009P00049000
48.00 P00%0MSTU261009P00048000
47.00 P00%0MSTU261009P00047000
46.00 P00%0MSTU261009P00046000
45.00 P00%0MSTU261009P00045000
44.00 P00%0MSTU261009P00044000
43.00 P00%0MSTU261009P00043000
42.00 P00%0MSTU261009P00042000
41.00 P00%0MSTU261009P00041000
40.00 P10.100%1109-14MSTU261009P00040000
39.00 P00%0MSTU261009P00039000
38.00 P00%0MSTU261009P00038000
37.00 P11.400%1109-01MSTU261009P00037000
36.00 P00%0MSTU261009P00036000
35.00 P6.80-2.86%1109-09MSTU261009P00035000
34.00 P6.000%1109-08MSTU261009P00034000
33.50 P00%0MSTU261009P00033500
33.00 P00%0MSTU261009P00033000
32.50 P5.500.00%1509-09MSTU261009P00032500
32.00 P00%0MSTU261009P00032000
31.50 P4.650%1109-14MSTU261009P00031500
31.00 P00%0MSTU261009P00031000
30.50 P00%0MSTU261009P00030500
30.00 P3.70-31.48%3509-08MSTU261009P00030000
29.50 P00%0MSTU261009P00029500
29.00 P3.51-13.33%3409-17MSTU261009P00029000
28.50 P00%0MSTU261009P00028500
28.00 P3.95+37.15%2309-15MSTU261009P00028000
27.50 P00%0MSTU261009P00027500
27.00 P3.10+37.17%1209-15MSTU261009P00027000
26.50 P00%0MSTU261009P00026500
26.00 P00%0MSTU261009P00026000
25.50 P00%0MSTU261009P00025500
25.00 P00%0MSTU261009P00025000
24.50 P00%0MSTU261009P00024500
24.00 P1.570%1109-15MSTU261009P00024000
23.00 P1.230%2209-15MSTU261009P00023000
22.00 P00%0MSTU261009P00022000
21.00 P00%0MSTU261009P00021000
20.00 P0.60-53.85%11109-08MSTU261009P00020000
19.00 P0.24-59.32%4409-17MSTU261009P00019000
18.00 P0.24-47.83%62809-17MSTU261009P00018000
17.00 P0.240%2009-17MSTU261009P00017000
16.00 P00%0MSTU261009P00016000
15.00 P00%0MSTU261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC