Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Sep 18, 2026 3:58:54 PM EDT
40.70USD+32.573%(+10.00)8,270,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
32.65USD+6.368%(+1.95)122,967
After-hours
Sep 18, 2026 4:59:30 PM EDT
40.55USD-0.369%(-0.15)39,547
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
653530940


MSTU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MSTU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTU Oct 2, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


MSTU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54.00 C0.530%3309-10MSTU261002C00054000
53.00 C00%0MSTU261002C00053000
52.00 C00%0MSTU261002C00052000
51.00 C0.650%1109-11MSTU261002C00051000
50.00 C0.20-74.36%1309-16MSTU261002C00050000
49.00 C00%0MSTU261002C00049000
48.00 C0.890%1109-14MSTU261002C00048000
47.00 C1.850%1009-04MSTU261002C00047000
46.00 C0.380%1109-17MSTU261002C00046000
45.00 C1.25+22.55%12809-14MSTU261002C00045000
44.00 C1.220%1109-14MSTU261002C00044000
43.00 C1.15-49.78%101109-10MSTU261002C00043000
42.00 C0.75+74.42%1209-17MSTU261002C00042000
41.00 C2.25-50.77%1209-09MSTU261002C00041000
40.00 C0.82+34.43%21709-17MSTU261002C00040000
39.00 C1.00-53.05%1509-16MSTU261002C00039000
38.00 C5.50+87.07%161109-03MSTU261002C00038000
37.50 C1.670%1109-15MSTU261002C00037500
37.00 C1.93-56.24%1209-10MSTU261002C00037000
36.50 C00%0MSTU261002C00036500
36.00 C1.97+51.54%13209-17MSTU261002C00036000
35.50 C00%0MSTU261002C00035500
35.00 C5.52+73.04%1109-03MSTU261002C00035000
34.50 C00%0MSTU261002C00034500
34.00 C1.22-68.72%81209-16MSTU261002C00034000
33.50 C00%0MSTU261002C00033500
33.00 C1.75-37.50%1809-16MSTU261002C00033000
32.50 C00%0MSTU261002C00032500
32.00 C3.80-38.11%5509-14MSTU261002C00032000
31.50 C00%0MSTU261002C00031500
31.00 C00%0MSTU261002C00031000
30.50 C6.14+53.50%1109-03MSTU261002C00030500
30.00 C5.11+24.63%152209-14MSTU261002C00030000
29.50 C4.00-41.18%5509-15MSTU261002C00029500
29.00 C6.98+87.13%2209-03MSTU261002C00029000
28.50 C5.490%2209-01MSTU261002C00028500
28.00 C3.15-53.26%4609-16MSTU261002C00028000
27.50 C3.270%1109-16MSTU261002C00027500
27.00 C4.800%5509-17MSTU261002C00027000
26.50 C00%0MSTU261002C00026500
26.00 C00%0MSTU261002C00026000
25.50 C00%0MSTU261002C00025500
25.00 C00%0MSTU261002C00025000
24.50 C00%0MSTU261002C00024500
24.00 C00%0MSTU261002C00024000
23.00 C00%0MSTU261002C00023000
22.00 C00%0MSTU261002C00022000
21.00 C00%0MSTU261002C00021000
20.00 C00%0MSTU261002C00020000
19.00 C00%0MSTU261002C00019000
18.00 C00%0MSTU261002C00018000
17.00 C00%0MSTU261002C00017000
16.00 C00%0MSTU261002C00016000
15.00 C00%0MSTU261002C00015000
3.50 C0.39+95.00%455208-21MSTU261002C00003500
3.00 C0.47+51.61%224508-21MSTU261002C00003000
2.50 C0.66+46.67%1812808-21MSTU261002C00002500
2.00 C0.75+11.94%19608-21MSTU261002C00002000
1.50 C0.97+36.62%22708-20MSTU261002C00001500
1.00 C1.65+19.57%216708-21MSTU261002C00001000
0.50 C00%0MSTU261002C00000500
Puts
StrikePriceChangeVolOILastContract Name
54.00 P00%0MSTU261002P00054000
53.00 P00%0MSTU261002P00053000
52.00 P00%0MSTU261002P00052000
51.00 P00%0MSTU261002P00051000
50.00 P00%0MSTU261002P00050000
49.00 P00%0MSTU261002P00049000
48.00 P00%0MSTU261002P00048000
47.00 P00%0MSTU261002P00047000
46.00 P00%0MSTU261002P00046000
45.00 P12.200%4009-04MSTU261002P00045000
44.00 P00%0MSTU261002P00044000
43.00 P00%0MSTU261002P00043000
42.00 P00%0MSTU261002P00042000
41.00 P00%0MSTU261002P00041000
40.00 P10.50+10.53%1909-09MSTU261002P00040000
39.00 P00%0MSTU261002P00039000
38.00 P00%0MSTU261002P00038000
37.50 P00%0MSTU261002P00037500
37.00 P00%0MSTU261002P00037000
36.50 P00%0MSTU261002P00036500
36.00 P00%0MSTU261002P00036000
35.50 P00%0MSTU261002P00035500
35.00 P00%0MSTU261002P00035000
34.50 P00%0MSTU261002P00034500
34.00 P4.85-5.83%108309-09MSTU261002P00034000
33.50 P00%0MSTU261002P00033500
33.00 P5.250%4409-09MSTU261002P00033000
32.50 P00%0MSTU261002P00032500
32.00 P4.800%1109-09MSTU261002P00032000
31.50 P00%0MSTU261002P00031500
31.00 P3.500%1109-08MSTU261002P00031000
30.50 P5.00-4.76%2208-31MSTU261002P00030500
30.00 P3.60-11.11%2909-15MSTU261002P00030000
29.50 P00%0MSTU261002P00029500
29.00 P3.30+10.00%11509-17MSTU261002P00029000
28.50 P3.25+1.56%1209-16MSTU261002P00028500
28.00 P2.85-28.75%1609-16MSTU261002P00028000
27.50 P2.11-52.05%4509-17MSTU261002P00027500
27.00 P1.85-8.42%2309-17MSTU261002P00027000
26.50 P1.840%1109-08MSTU261002P00026500
26.00 P2.19+30.36%1309-16MSTU261002P00026000
25.50 P1.25-10.71%1209-17MSTU261002P00025500
25.00 P1.20-24.53%1709-17MSTU261002P00025000
24.50 P1.00-13.04%5709-15MSTU261002P00024500
24.00 P1.03-7.21%2109-14MSTU261002P00024000
23.00 P0.66-45.45%1435409-17MSTU261002P00023000
22.00 P0.49-65.49%5609-17MSTU261002P00022000
21.00 P0.31-49.18%4409-17MSTU261002P00021000
20.00 P0.21-58.00%2909-17MSTU261002P00020000
19.00 P0.15-58.33%2109-17MSTU261002P00019000
18.00 P0.15-21.05%2409-17MSTU261002P00018000
17.00 P00%0MSTU261002P00017000
16.00 P00%0MSTU261002P00016000
15.00 P00%0MSTU261002P00015000
3.50 P1.790%393908-14MSTU261002P00003500
3.00 P1.13-13.74%11108-19MSTU261002P00003000
2.50 P0.410%3308-21MSTU261002P00002500
2.00 P0.20-33.33%56008-21MSTU261002P00002000
1.50 P0.10-16.67%15908-21MSTU261002P00001500
1.00 P0.04-81.82%16220208-18MSTU261002P00001000
0.50 P0.180%272708-14MSTU261002P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC