Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	20	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	14.00	0%	20	20	09-16	MSTU290119C00047000
46 C	0	0%	0			MSTU290119C00046000
45 C	0	0%	0			MSTU290119C00045000
44 C	0	0%	0			MSTU290119C00044000
43 C	0	0%	0			MSTU290119C00043000
42 C	0	0%	0			MSTU290119C00042000
41 C	0	0%	0			MSTU290119C00041000
40 C	0	0%	0			MSTU290119C00040000
39 C	0	0%	0			MSTU290119C00039000
38 C	0	0%	0			MSTU290119C00038000
37 C	0	0%	0			MSTU290119C00037000
36 C	0	0%	0			MSTU290119C00036000
35 C	17.70	0%	2	2	09-15	MSTU290119C00035000
34 C	18.00	0%	1	1	09-15	MSTU290119C00034000
33 C	18.50	0%	1	1	09-15	MSTU290119C00033000
32 C	0	0%	0			MSTU290119C00032000
31 C	0	0%	0			MSTU290119C00031000
30 C	0	0%	0			MSTU290119C00030000
29 C	20.47	0%	4	4	09-14	MSTU290119C00029000
28 C	16.75	0%	2	2	09-16	MSTU290119C00028000
27 C	0	0%	0			MSTU290119C00027000
26 C	0	0%	0			MSTU290119C00026000
25 C	0	0%	0			MSTU290119C00025000
24 C	0	0%	0			MSTU290119C00024000
23 C	0	0%	0			MSTU290119C00023000
22 C	0	0%	0			MSTU290119C00022000
21 C	0	0%	0			MSTU290119C00021000
20 C	19.00	0%	1	1	09-15	MSTU290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			MSTU290119P00047000
46 P	0	0%	0			MSTU290119P00046000
45 P	0	0%	0			MSTU290119P00045000
44 P	0	0%	0			MSTU290119P00044000
43 P	0	0%	0			MSTU290119P00043000
42 P	0	0%	0			MSTU290119P00042000
41 P	0	0%	0			MSTU290119P00041000
40 P	0	0%	0			MSTU290119P00040000
39 P	0	0%	0			MSTU290119P00039000
38 P	0	0%	0			MSTU290119P00038000
37 P	0	0%	0			MSTU290119P00037000
36 P	0	0%	0			MSTU290119P00036000
35 P	0	0%	0			MSTU290119P00035000
34 P	0	0%	0			MSTU290119P00034000
33 P	0	0%	0			MSTU290119P00033000
32 P	0	0%	0			MSTU290119P00032000
31 P	0	0%	0			MSTU290119P00031000
30 P	0	0%	0			MSTU290119P00030000
29 P	0	0%	0			MSTU290119P00029000
28 P	0	0%	0			MSTU290119P00028000
27 P	0	0%	0			MSTU290119P00027000
26 P	0	0%	0			MSTU290119P00026000
25 P	16.80	0%	1	1	09-15	MSTU290119P00025000
24 P	0	0%	0			MSTU290119P00024000
23 P	0	0%	0			MSTU290119P00023000
22 P	0	0%	0			MSTU290119P00022000
21 P	0	0%	0			MSTU290119P00021000
20 P	12.75	-2.89%	11	1	09-17	MSTU290119P00020000

.dark-mode .j3FDNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3FDNd{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF