Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	446	5	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.40	-4.76%	13	393	08-12	MSTU270319C00004000
3 C	0.56	+3.70%	1	18	08-12	MSTU270319C00003000
2 C	0.75	0.00%	2	35	08-11	MSTU270319C00002000
1 C	1.65	+43.48%	1	137	08-10	MSTU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	2.48	+0.81%	3	4	08-03	MSTU270319P00004000
3 P	0	0%	0			MSTU270319P00003000
2 P	1.01	+2.02%	2	1	08-10	MSTU270319P00002000
1 P	0.31	0%	3	3	07-22	MSTU270319P00001000

.dark-mode .T4Qlg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4Qlg4{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF