Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:45 PM EDT
43.50USD+9.572%(+3.80)8,649,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
40.00USD+0.756%(+0.30)64,290
After-hours
Oct 1, 2026 4:56:30 PM EDT
43.10USD-0.920%(-0.40)20,244
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,74135920480


MSTU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSTU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTU Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


MSTU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C10.80+3.05%1128909-25MSTU270319C00070000
65 C00%0MSTU270319C00065000
60 C11.18-6.44%13309-25MSTU270319C00060000
59 C00%0MSTU270319C00059000
58 C00%0MSTU270319C00058000
57 C00%0MSTU270319C00057000
56 C00%0MSTU270319C00056000
55 C00%0MSTU270319C00055000
54 C16.65+6.53%21409-22MSTU270319C00054000
53 C00%0MSTU270319C00053000
52 C00%0MSTU270319C00052000
51 C00%0MSTU270319C00051000
50 C16.50+44.74%2309-21MSTU270319C00050000
49 C00%0MSTU270319C00049000
48 C00%0MSTU270319C00048000
47 C17.380%2209-21MSTU270319C00047000
46 C14.000%4809-24MSTU270319C00046000
45 C10.50-10.26%11009-18MSTU270319C00045000
44 C7.90-19.06%3009-01MSTU270319C00044000
43 C9.600%1108-28MSTU270319C00043000
42 C15.520%1109-25MSTU270319C00042000
41 C13.420%1109-30MSTU270319C00041000
40 C13.000.00%1309-29MSTU270319C00040000
39 C13.000.00%2309-30MSTU270319C00039000
38 C20.80+65.08%5809-22MSTU270319C00038000
37 C00%0MSTU270319C00037000
36 C00%0MSTU270319C00036000
35 C15.75-26.88%1212909-30MSTU270319C00035000
34 C10.00-22.60%102009-10MSTU270319C00034000
33 C22.35+113.88%15809-21MSTU270319C00033000
32 C13.87+30.85%1309-18MSTU270319C00032000
31 C12.80+16.36%1109-11MSTU270319C00031000
30 C16.34+57.12%11409-18MSTU270319C00030000
29 C11.300%1108-26MSTU270319C00029000
28 C12.000.00%1108-31MSTU270319C00028000
27 C10.300%2209-02MSTU270319C00027000
26 C12.000%3309-17MSTU270319C00026000
25 C23.70+57.89%1509-24MSTU270319C00025000
24 C00%0MSTU270319C00024000
23 C00%0MSTU270319C00023000
22 C00%0MSTU270319C00022000
21 C00%0MSTU270319C00021000
20 C20.960%1109-18MSTU270319C00020000
19 C00%0MSTU270319C00019000
18 C00%0MSTU270319C00018000
17 C00%0MSTU270319C00017000
16 C00%0MSTU270319C00016000
15 C17.500%1109-01MSTU270319C00015000
4 C0.74-1.33%5255708-21MSTU270319C00004000
4 C1.61-19.50%144209-29MSTU2270319C00004000
3 C1.17+42.68%215408-21MSTU270319C00003000
3 C0.95-26.92%25209-16MSTU2270319C00003000
2 C2.40+77.78%16609-21MSTU2270319C00002000
2 C1.31+33.67%749608-20MSTU270319C00002000
1 C2.03-22.22%510309-10MSTU2270319C00001000
1 C1.86+33.81%3711508-21MSTU270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0MSTU270319P00070000
65 P00%0MSTU270319P00065000
60 P00%0MSTU270319P00060000
59 P00%0MSTU270319P00059000
58 P00%0MSTU270319P00058000
57 P00%0MSTU270319P00057000
56 P00%0MSTU270319P00056000
55 P00%0MSTU270319P00055000
54 P00%0MSTU270319P00054000
53 P00%0MSTU270319P00053000
52 P22.85+6.03%22009-24MSTU270319P00052000
51 P00%0MSTU270319P00051000
50 P00%0MSTU270319P00050000
49 P00%0MSTU270319P00049000
48 P00%0MSTU270319P00048000
47 P00%0MSTU270319P00047000
46 P00%0MSTU270319P00046000
45 P00%0MSTU270319P00045000
44 P00%0MSTU270319P00044000
43 P00%0MSTU270319P00043000
42 P00%0MSTU270319P00042000
41 P00%0MSTU270319P00041000
40 P13.950%3309-23MSTU270319P00040000
39 P00%0MSTU270319P00039000
38 P12.750%3309-23MSTU270319P00038000
37 P00%0MSTU270319P00037000
36 P00%0MSTU270319P00036000
35 P18.000%2208-26MSTU270319P00035000
34 P11.00-26.42%12209-25MSTU270319P00034000
33 P00%0MSTU270319P00033000
32 P00%0MSTU270319P00032000
31 P00%0MSTU270319P00031000
30 P12.40+0.57%1709-15MSTU270319P00030000
29 P11.80-2.48%4008-28MSTU270319P00029000
28 P8.43-11.36%1209-18MSTU270319P00028000
27 P00%0MSTU270319P00027000
26 P00%0MSTU270319P00026000
25 P5.000%2209-28MSTU270319P00025000
24 P00%0MSTU270319P00024000
23 P00%0MSTU270319P00023000
22 P00%0MSTU270319P00022000
21 P00%0MSTU270319P00021000
20 P4.02-28.85%21609-18MSTU270319P00020000
19 P00%0MSTU270319P00019000
18 P00%0MSTU270319P00018000
17 P00%0MSTU270319P00017000
16 P00%0MSTU270319P00016000
15 P1.67-24.43%207009-21MSTU270319P00015000
4 P2.48+0.81%3408-03MSTU270319P00004000
4 P2.060%1409-04MSTU2270319P00004000
3 P00%0MSTU270319P00003000
3 P00%0MSTU2270319P00003000
2 P0.470%10017109-21MSTU2270319P00002000
2 P0.84-1.18%2017108-21MSTU270319P00002000
1 P00%0MSTU2270319P00001000
1 P0.310%3307-22MSTU270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC