Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,084	47,526	7,531	4,476

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.01	-50.00%	51	12,287	08-07	MSTU260918C00020000
19 C	0.41	-59.00%	30	129	05-22	MSTU260918C00019000
18 C	0.03	-97.09%	2	40	06-24	MSTU260918C00018000
17 C	0.33	-57.69%	1	1	05-26	MSTU260918C00017000
16 C	0.01	-96.30%	1	33	08-11	MSTU260918C00016000
15 C	0.09	+50.00%	2	473	08-06	MSTU260918C00015000
14 C	0.05	0.00%	18	173	06-24	MSTU260918C00014000
13 C	0.03	-62.50%	1	196	07-20	MSTU260918C00013000
12 C	0.01	0.00%	2	423	07-30	MSTU260918C00012000
11 C	0.05	-37.50%	1	444	07-02	MSTU260918C00011000
10 C	0.01	0.00%	1	3,011	08-12	MSTU260918C00010000
9 C	0.02	0.00%	5	753	08-07	MSTU260918C00009000
8 C	0.01	-75.00%	3	2,280	08-07	MSTU260918C00008000
7 C	0.02	-60.00%	1	1,360	08-10	MSTU260918C00007000
6 C	0.02	0.00%	9	1,752	08-12	MSTU260918C00006000
5 C	0.03	0.00%	65	1,565	08-10	MSTU260918C00005000
4 C	0.04	0.00%	464	11,237	08-12	MSTU260918C00004000
3 C	0.10	+66.67%	1	5,756	08-11	MSTU260918C00003000
2 C	0.23	-4.17%	366	5,613	08-12	MSTU260918C00002000
1 C	0.79	+3.95%	5	4,084	08-12	MSTU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	18.30	+4.87%	7	19	06-25	MSTU260918P00020000
19 P	0	0%	0			MSTU260918P00019000
18 P	13.00	0%	3	3	03-25	MSTU260918P00018000
17 P	0	0%	0			MSTU260918P00017000
16 P	11.30	0%	4	4	03-24	MSTU260918P00016000
15 P	11.09	-5.38%	27	28	06-15	MSTU260918P00015000
14 P	0	0%	0			MSTU260918P00014000
13 P	11.15	+1.36%	5	8	07-30	MSTU260918P00013000
12 P	10.03	-1.67%	3	3	08-12	MSTU260918P00012000
11 P	7.29	+51.88%	2	104	06-15	MSTU260918P00011000
10 P	8.12	+4.10%	47	47	08-11	MSTU260918P00010000
9 P	7.12	0.00%	2	296	08-12	MSTU260918P00009000
8 P	5.95	-9.44%	1	313	08-07	MSTU260918P00008000
7 P	5.10	-0.39%	6	470	08-12	MSTU260918P00007000
6 P	4.15	+0.48%	8	612	08-12	MSTU260918P00006000
5 P	3.25	+3.83%	4	402	08-12	MSTU260918P00005000
4 P	2.26	+2.26%	1	609	08-11	MSTU260918P00004000
3 P	1.25	+1.63%	504	1,986	08-11	MSTU260918P00003000
2 P	0.46	+9.52%	214	2,627	08-12	MSTU260918P00002000
1 P	0.11	+266.67%	200	4,476	08-11	MSTU260918P00001000

.dark-mode .NdxBrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdxBrb{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF