Dark

Check out our Dark Pool Levels

MSTC
Corgi MSTR 2x Daily ETF
stock BATS ETF

At Close

Aug 19, 2026 1:12:59 PM EDT

33.91USD+19.950%(+5.64)16,324

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:24:30 AM EDT

28.40USD+0.460%(+0.13)390

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

1,935

Avg. Vol. 30 Day

884

On/Off Exchange

74%/26%

6 Month Beta

4.78

52 Week Low

23.40

52 Week High

34.94

SMA50

29.90

SMA200

29.90

1 Week

+12.55%

1 Month

+8.28%

3 Month

+45.06%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC