Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

Market Open

Jun 24, 2025 10:04:50 AM EDT

32.09USD+0.627%(+0.20)28,941

32.42Bid 32.45Ask 0.03Spread

Pre-market

Jun 24, 2025 8:50:30 AM EDT

32.33USD+1.380%(+0.44)732

After-hours

Jun 23, 2025 4:11:30 PM EDT

31.82USD-0.157%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			MSFX250919C00034000
33 C	0	0%	0			MSFX250919C00033000
32 C	0	0%	0			MSFX250919C00032000
31 C	0	0%	0			MSFX250919C00031000
30 C	1.07	+2,040.00%	2	2	05-01	MSFX250919C00030000
29 C	0	0%	0			MSFX250919C00029000
28 C	0	0%	0			MSFX250919C00028000
27 C	0	0%	0			MSFX250919C00027000
26 C	5.80	+45.00%	20	10	06-13	MSFX250919C00026000
25 C	0	0%	0			MSFX250919C00025000
24 C	5.70	+3.64%	1	2	06-05	MSFX250919C00024000
23 C	2.00	-4.76%	2	2	03-17	MSFX250919C00023000
22 C	0	0%	0			MSFX250919C00022000
21 C	0	0%	0			MSFX250919C00021000
20 C	0	0%	0			MSFX250919C00020000
19 C	0	0%	0			MSFX250919C00019000
18 C	0	0%	0			MSFX250919C00018000
17 C	0	0%	0			MSFX250919C00017000
16 C	11.20	+6.67%	1	3	05-14	MSFX250919C00016000
15 C	0	0%	0			MSFX250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			MSFX250919P00034000
33 P	0	0%	0			MSFX250919P00033000
32 P	0	0%	0			MSFX250919P00032000
31 P	0	0%	0			MSFX250919P00031000
30 P	0	0%	0			MSFX250919P00030000
29 P	0	0%	0			MSFX250919P00029000
28 P	0	0%	0			MSFX250919P00028000
27 P	0	0%	0			MSFX250919P00027000
26 P	1.40	0%	1	1	06-02	MSFX250919P00026000
25 P	2.35	0%	2	2	05-08	MSFX250919P00025000
24 P	0	0%	0			MSFX250919P00024000
23 P	0	0%	0			MSFX250919P00023000
22 P	0	0%	0			MSFX250919P00022000
21 P	0	0%	0			MSFX250919P00021000
20 P	2.90	+45.00%	4	2	04-11	MSFX250919P00020000
19 P	0	0%	0			MSFX250919P00019000
18 P	0	0%	0			MSFX250919P00018000
17 P	0	0%	0			MSFX250919P00017000
16 P	0	0%	0			MSFX250919P00016000
15 P	0	0%	0			MSFX250919P00015000

.dark-mode .n2RN3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2RN3R{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF