MSFW
Roundhill MSFT WeeklyPay ETF
stockBATSETF
At CloseSep 30, 2026 1:50:23 PM EDT
33.21USD+0.075%(+0.03)8,782
Pre-marketOct 1, 2026 8:39:30 AM EDT
32.96USD-0.738%(-0.25)
After-hoursOct 1, 2026 4:51:30 PM EDT
32.25USD-2.876%(-0.95)
Loading…
Loading…
Previous Close
$32.73
Beta
1.15
52-Week High
$48.92 2025-10-28
52-Week Low
$22.97 2026-06-25
SMA 50
$31.73
SMA 200
$30.68
Avg. Vol 10D
7,345
Avg. Vol 30D
10,710
Avg. Vol 90D
16,014
Relative Vol
0.82
1.07M
0.01%
1.00
32%/68%
23.78%
20.98%
10.1600%
2,000
559
1,092
4,048
Sep 28, 2026
Roundhill MSFT WeeklyPay ETF declares $0.17 dividend · 
Seeking Alpha
MSFW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 32.50 | 2026-09-28 | +1.65% | 0.455 |
| 1M | 32.56 | 2026-09-04 | +1.47% | 1.803 |
| 3M | 25.49 | 2026-07-06 | +29.64% | 2.376 |
| 6M | 26.64 | 2026-04-06 | +24.03% | 1.215 |
| 1Y | 47.63 | 2025-10-06 | -30.63% | 1.152 |
| 2Y | 50.74 | 2025-07-24 | -34.88% | — |
MSFW Stock Summary
Roundhill MSFT WeeklyPay ETF (BATS:MSFW) stock price today is $33.04, and today's volume is 8,805. MSFW is up 0.961% today. The 30 day average volume is 10,710.