Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOAT
VanEck Morningstar Wide Moat ETF
stock BATS ETF

Market Open
Oct 2, 2026 1:20:22 PM EDT
106.20USD+0.226%(+0.24)183,590
106.18Bid   106.21Ask   0.03Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
107.00USD+0.982%(+1.04)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
105.71USD-0.028%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3270156


MOAT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MOAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOAT Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


MOAT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
118 C00%0MOAT270319C00118000
117 C00%0MOAT270319C00117000
116 C1.500%2009-28MOAT270319C00116000
115 C2.00-9.09%12209-25MOAT270319C00115000
114 C00%0MOAT270319C00114000
113 C00%0MOAT270319C00113000
112 C7.100%6208-11MOAT270319C00112000
111 C00%0MOAT270319C00111000
110 C00%0MOAT270319C00110000
109 C00%0MOAT270319C00109000
108 C5.90-4.84%1109-11MOAT270319C00108000
107 C6.60-3.65%2209-11MOAT270319C00107000
106 C00%0MOAT270319C00106000
105 C00%0MOAT270319C00105000
104 C11.650%1108-05MOAT270319C00104000
103 C00%0MOAT270319C00103000
102 C00%0MOAT270319C00102000
101 C00%0MOAT270319C00101000
100 C15.690%1109-03MOAT270319C00100000
99 C00%0MOAT270319C00099000
98 C00%0MOAT270319C00098000
97 C13.700%2109-11MOAT270319C00097000
Puts
StrikePriceChangeVolOILastContract Name
118 P00%0MOAT270319P00118000
117 P00%0MOAT270319P00117000
116 P00%0MOAT270319P00116000
115 P00%0MOAT270319P00115000
114 P00%0MOAT270319P00114000
113 P00%0MOAT270319P00113000
112 P00%0MOAT270319P00112000
111 P00%0MOAT270319P00111000
110 P00%0MOAT270319P00110000
109 P00%0MOAT270319P00109000
108 P00%0MOAT270319P00108000
107 P00%0MOAT270319P00107000
106 P00%0MOAT270319P00106000
105 P00%0MOAT270319P00105000
104 P00%0MOAT270319P00104000
103 P00%0MOAT270319P00103000
102 P00%0MOAT270319P00102000
101 P00%0MOAT270319P00101000
100 P2.550%15615609-29MOAT270319P00100000
99 P00%0MOAT270319P00099000
98 P00%0MOAT270319P00098000
97 P00%0MOAT270319P00097000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC