Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOAT
VanEck Morningstar Wide Moat ETF
stock BATS ETF

Market Open
Oct 2, 2026 12:24:06 PM EDT
106.12USD+0.151%(+0.16)165,388
105.99Bid   106.14Ask   0.15Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
107.00USD+0.982%(+1.04)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
105.71USD-0.028%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35783122


MOAT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MOAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOAT Dec 18, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


MOAT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
118 C00%0MOAT261218C00118000
117 C00%0MOAT261218C00117000
116 C4.000%1108-27MOAT261218C00116000
115 C00%0MOAT261218C00115000
114 C4.00-15.07%62009-02MOAT261218C00114000
113 C00%0MOAT261218C00113000
112 C1.25-40.48%236809-24MOAT261218C00112000
111 C00%0MOAT261218C00111000
110 C3.50-4.11%111509-11MOAT261218C00110000
109 C4.20+2.44%485707-15MOAT261218C00109000
108 C6.37+93.03%21308-04MOAT261218C00108000
107 C4.38+68.46%1407-06MOAT261218C00107000
106 C00%0MOAT261218C00106000
105 C00%0MOAT261218C00105000
104 C7.950%1109-14MOAT261218C00104000
103 C11.60+82.68%1108-05MOAT261218C00103000
102 C00%0MOAT261218C00102000
101 C00%0MOAT261218C00101000
100 C00%0MOAT261218C00100000
99 C8.890%1106-04MOAT261218C00099000
98 C00%0MOAT261218C00098000
97 C00%0MOAT261218C00097000
96 C00%0MOAT261218C00096000
95 C00%0MOAT261218C00095000
94 C00%0MOAT261218C00094000
93 C00%0MOAT261218C00093000
92 C00%0MOAT261218C00092000
Puts
StrikePriceChangeVolOILastContract Name
118 P00%0MOAT261218P00118000
117 P00%0MOAT261218P00117000
116 P00%0MOAT261218P00116000
115 P00%0MOAT261218P00115000
114 P00%0MOAT261218P00114000
113 P5.910%1109-25MOAT261218P00113000
112 P5.20+18.18%1109-25MOAT261218P00112000
111 P00%0MOAT261218P00111000
110 P00%0MOAT261218P00110000
109 P00%0MOAT261218P00109000
108 P00%0MOAT261218P00108000
107 P1.350%1107-21MOAT261218P00107000
106 P00%0MOAT261218P00106000
105 P00%0MOAT261218P00105000
104 P00%0MOAT261218P00104000
103 P00%0MOAT261218P00103000
102 P00%0MOAT261218P00102000
101 P00%0MOAT261218P00101000
100 P1.200.00%2708-07MOAT261218P00100000
99 P3.370%5505-28MOAT261218P00099000
98 P00%0MOAT261218P00098000
97 P00%0MOAT261218P00097000
96 P00%0MOAT261218P00096000
95 P00%0MOAT261218P00095000
94 P00%0MOAT261218P00094000
93 P00%0MOAT261218P00093000
92 P0.500%11011009-24MOAT261218P00092000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC