MN
Corgi MANGOS ETF
stockBATSETF
At CloseOct 6, 2026 3:59:30 PM EDT
26.36USD0.000%(0.00)73,779
Pre-marketOct 7, 2026 8:45:30 AM EDT
26.12USD-0.910%(-0.24)
After-hoursOct 6, 2026 4:10:30 PM EDT
26.40USD+0.152%(+0.04)
MN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.7600 | 26.7600 | 26.3600 | 26.3600 | 0.000% | 687,690 | 0.000% | |
| 2026-10-05 | 26.0400 | 26.3600 | 26.0400 | 26.3600 | +46.120% | 986,440 | 0.000% | |
| 2025-05-23 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -71.164% | 400 | +46.120% | |
| 2025-05-22 | 62.5600 | 62.5600 | 62.5600 | 62.5600 | +386.848% | 189 | -57.864% | |
| 2022-10-20 | 12.8300 | 12.8500 | 12.8300 | 12.8500 | +0.156% | 423,573 | +105.136% | |
| 2022-10-19 | 12.8300 | 12.8500 | 12.8300 | 12.8300 | +1.423% | 1,263,400 | +105.456% | |
| 2022-10-18 | 12.7100 | 12.7300 | 12.6300 | 12.6500 | -0.158% | 370,752 | +108.379% | |
| 2022-10-17 | 12.6500 | 12.7700 | 12.6100 | 12.6700 | +0.396% | 183,428 | +108.051% | |
| 2022-10-14 | 12.6700 | 12.6800 | 12.6000 | 12.6200 | -0.395% | 119,857 | +108.875% | |
| 2022-10-13 | 12.6100 | 12.6900 | 12.5300 | 12.6700 | +1.198% | 277,304 | +108.051% | |
| 2022-10-12 | 12.5100 | 12.5200 | 12.4000 | 12.5200 | 0.000% | 270,227 | +110.543% | |
| 2022-10-11 | 12.4900 | 12.5900 | 12.4650 | 12.5200 | -0.239% | 153,634 | +110.543% | |
| 2022-10-10 | 12.4600 | 12.6250 | 12.4400 | 12.5500 | +0.884% | 208,770 | +110.040% | |
| 2022-10-07 | 12.4400 | 12.4500 | 12.3500 | 12.4400 | -0.080% | 197,704 | +111.897% | |
| 2022-10-06 | 12.4500 | 12.4900 | 12.4200 | 12.4500 | -0.400% | 158,453 | +111.727% | |
| 2022-10-05 | 12.6000 | 12.6350 | 12.4600 | 12.5000 | -1.186% | 288,297 | +110.880% | |
| 2022-10-04 | 12.4000 | 12.7000 | 12.3500 | 12.6500 | +2.098% | 405,037 | +108.379% | |
| 2022-10-03 | 12.3400 | 12.4050 | 12.1700 | 12.3900 | +0.978% | 192,519 | +112.752% | |
| 2022-09-30 | 12.2100 | 12.3900 | 12.1700 | 12.2700 | +0.082% | 274,395 | +114.833% | |
| 2022-09-29 | 12.2900 | 12.3300 | 12.1100 | 12.2600 | 0.000% | 343,452 | +115.008% | |
| 2022-09-28 | 12.1300 | 12.3200 | 12.1300 | 12.2600 | +0.822% | 198,386 | +115.008% | |
| 2022-09-27 | 11.8000 | 12.2800 | 11.8000 | 12.1600 | +3.401% | 355,103 | +116.776% | |
| 2022-09-26 | 11.8600 | 11.8600 | 11.6500 | 11.7600 | -0.508% | 521,228 | +124.150% | |
| 2022-09-23 | 12.2400 | 12.2500 | 11.6300 | 11.8200 | -3.746% | 510,204 | +123.012% | |
| 2022-09-22 | 12.4400 | 12.4800 | 12.2500 | 12.2800 | -1.445% | 195,454 | +114.658% | |
| 2022-09-21 | 12.3700 | 12.5000 | 12.3700 | 12.4600 | +0.646% | 259,806 | +111.557% | |
| 2022-09-20 | 12.3200 | 12.3800 | 12.2100 | 12.3800 | +0.081% | 384,695 | +112.924% | |
| 2022-09-19 | 12.3900 | 12.4300 | 12.3600 | 12.3700 | -0.161% | 163,110 | +113.096% | |
| 2022-09-16 | 12.5500 | 12.5500 | 12.2000 | 12.3900 | -1.275% | 382,027 | +112.752% | |
| 2022-09-15 | 12.5600 | 12.5700 | 12.5450 | 12.5500 | -0.397% | 121,298 | +110.040% | |
| 2022-09-14 | 12.6000 | 12.6500 | 12.5400 | 12.6000 | -0.238% | 780,210 | +109.206% | |
| 2022-09-13 | 12.5800 | 12.6700 | 12.5800 | 12.6300 | -0.079% | 94,284 | +108.709% | |
| 2022-09-12 | 12.6000 | 12.6400 | 12.5500 | 12.6400 | +0.717% | 342,722 | +108.544% | |
| 2022-09-09 | 12.8000 | 12.8000 | 12.5500 | 12.5500 | -1.953% | 501,139 | +110.040% | |
| 2022-09-08 | 12.8000 | 12.8000 | 12.7700 | 12.8000 | +0.078% | 55,765 | +105.937% | |
| 2022-09-07 | 12.7600 | 12.8100 | 12.7400 | 12.7900 | +0.314% | 158,516 | +106.099% | |
| 2022-09-06 | 12.7400 | 12.7500 | 12.7200 | 12.7500 | +0.236% | 128,068 | +106.745% | |
| 2022-09-02 | 12.7600 | 12.7700 | 12.7100 | 12.7200 | -0.079% | 104,586 | +107.233% | |
| 2022-09-01 | 12.7300 | 12.7500 | 12.7200 | 12.7300 | 0.000% | 179,077 | +107.070% | |
| 2022-08-31 | 12.7300 | 12.7500 | 12.7150 | 12.7300 | +0.079% | 293,986 | +107.070% | |
| 2022-08-30 | 12.7400 | 12.7500 | 12.7050 | 12.7200 | -0.157% | 163,815 | +107.233% | |
| 2022-08-29 | 12.7500 | 12.7550 | 12.6800 | 12.7400 | -0.078% | 221,365 | +106.907% | |
| 2022-08-26 | 12.7500 | 12.7750 | 12.7500 | 12.7500 | -0.235% | 81,194 | +106.745% | |
| 2022-08-25 | 12.7700 | 12.7900 | 12.7600 | 12.7800 | +0.078% | 77,127 | +106.260% | |
| 2022-08-24 | 12.7400 | 12.7850 | 12.7400 | 12.7700 | +0.235% | 466,097 | +106.421% | |
| 2022-08-23 | 12.7800 | 12.7800 | 12.7400 | 12.7400 | -0.078% | 715,015 | +106.907% | |
| 2022-08-22 | 12.8200 | 12.8200 | 12.7300 | 12.7500 | -0.313% | 86,434 | +106.745% | |
| 2022-08-19 | 12.7800 | 12.8000 | 12.7600 | 12.7900 | +0.078% | 105,245 | +106.099% | |
| 2022-08-18 | 12.7500 | 12.7900 | 12.7200 | 12.7800 | +0.235% | 47,029 | +106.260% | |
| 2022-08-17 | 12.7600 | 12.7800 | 12.7200 | 12.7500 | -0.078% | 32,430 | +106.745% | |
| 2022-08-16 | 12.8100 | 12.8100 | 12.7500 | 12.7600 | -0.390% | 107,981 | +106.583% | |
| 2022-08-15 | 12.7800 | 12.8100 | 12.7700 | 12.8100 | +0.078% | 48,961 | +105.777% | |
| 2022-08-12 | 12.7500 | 12.8150 | 12.7400 | 12.8000 | +0.629% | 70,417 | +105.937% | |
| 2022-08-11 | 12.7600 | 12.7600 | 12.7200 | 12.7200 | -0.235% | 68,840 | +107.233% | |
| 2022-08-10 | 12.7800 | 12.7800 | 12.7200 | 12.7500 | +0.236% | 47,995 | +106.745% | |
| 2022-08-09 | 12.7500 | 12.7700 | 12.7100 | 12.7200 | -0.079% | 95,276 | +107.233% | |
| 2022-08-08 | 12.7500 | 12.7700 | 12.7100 | 12.7300 | 0.000% | 46,993 | +107.070% | |
| 2022-08-05 | 12.7450 | 12.7500 | 12.7050 | 12.7300 | 0.000% | 90,310 | +107.070% | |
| 2022-08-04 | 12.7600 | 12.7600 | 12.7100 | 12.7300 | -0.313% | 51,719 | +107.070% | Div $0.050 |
| 2022-08-03 | 12.7250 | 12.7700 | 12.7100 | 12.7700 | +0.472% | 81,651 | +106.421% | |
| 2022-08-02 | 12.7100 | 12.7500 | 12.7000 | 12.7100 | -0.079% | 27,751 | +107.396% | |
| 2022-08-01 | 12.7000 | 12.7450 | 12.6950 | 12.7200 | +0.079% | 57,156 | +107.233% | |
| 2022-07-29 | 12.6900 | 12.7400 | 12.6900 | 12.7100 | +0.079% | 94,070 | +107.396% | |
| 2022-07-28 | 12.6700 | 12.7250 | 12.6700 | 12.7000 | -0.079% | 78,641 | +107.559% | |
| 2022-07-27 | 12.6800 | 12.7100 | 12.6600 | 12.7100 | +0.395% | 74,607 | +107.396% | |
| 2022-07-26 | 12.6200 | 12.6700 | 12.6200 | 12.6600 | +0.158% | 54,807 | +108.215% | |
| 2022-07-25 | 12.6600 | 12.7000 | 12.6000 | 12.6400 | -0.079% | 92,880 | +108.544% | |
| 2022-07-22 | 12.7000 | 12.7250 | 12.6000 | 12.6500 | -0.706% | 121,827 | +108.379% | |
| 2022-07-21 | 12.6500 | 12.7400 | 12.6000 | 12.7400 | +0.394% | 119,114 | +106.907% | |
| 2022-07-20 | 12.7000 | 12.7000 | 12.6200 | 12.6900 | -0.157% | 85,675 | +107.723% | |
| 2022-07-19 | 12.6000 | 12.8200 | 12.5800 | 12.7100 | +0.953% | 344,364 | +107.396% | |
| 2022-07-18 | 12.6100 | 12.6300 | 12.5700 | 12.5900 | +0.159% | 113,811 | +109.373% | |
| 2022-07-15 | 12.5900 | 12.5900 | 12.5200 | 12.5700 | +0.399% | 108,001 | +109.706% | |
| 2022-07-14 | 12.5100 | 12.5600 | 12.4800 | 12.5200 | -0.159% | 152,810 | +110.543% | |
| 2022-07-13 | 12.6100 | 12.6400 | 12.5300 | 12.5400 | -0.555% | 92,153 | +110.207% | |
| 2022-07-12 | 12.6200 | 12.7200 | 12.6100 | 12.6100 | -0.316% | 122,493 | +109.040% | |
| 2022-07-11 | 12.5000 | 12.6550 | 12.5000 | 12.6500 | +0.877% | 136,854 | +108.379% | |
| 2022-07-08 | 12.5200 | 12.5500 | 12.4800 | 12.5400 | +0.080% | 112,239 | +110.207% | |
| 2022-07-07 | 12.5500 | 12.6050 | 12.4500 | 12.5300 | 0.000% | 148,414 | +110.375% | |
| 2022-07-06 | 12.6000 | 12.6000 | 12.5200 | 12.5300 | -0.556% | 136,872 | +110.375% | |
| 2022-07-05 | 12.4600 | 12.6400 | 12.4500 | 12.6000 | +0.800% | 121,688 | +109.206% | |
| 2022-07-01 | 12.4500 | 12.5200 | 12.4400 | 12.5000 | +0.241% | 107,226 | +110.880% | |
| 2022-06-30 | 12.5000 | 12.5100 | 12.4200 | 12.4700 | -0.320% | 756,518 | +111.387% | |
| 2022-06-29 | 12.6000 | 12.6300 | 12.5000 | 12.5100 | -0.714% | 180,224 | +110.711% | |
| 2022-06-28 | 12.6100 | 12.7500 | 12.5700 | 12.6000 | -0.395% | 122,911 | +109.206% | |
| 2022-06-27 | 12.5800 | 12.6707 | 12.5600 | 12.6500 | +0.958% | 131,148 | +108.379% | |
| 2022-06-24 | 12.5900 | 12.7100 | 12.4900 | 12.5300 | -0.159% | 2,043,402 | +110.375% | |
| 2022-06-23 | 12.5600 | 12.5956 | 12.5000 | 12.5500 | -0.080% | 219,175 | +110.040% | |
| 2022-06-22 | 12.2700 | 12.7000 | 12.2700 | 12.5600 | +0.641% | 240,933 | +109.873% | |
| 2022-06-21 | 12.3200 | 12.7500 | 12.2800 | 12.4800 | +1.711% | 429,842 | +111.218% | |
| 2022-06-17 | 12.3600 | 12.4100 | 12.2100 | 12.2700 | -0.244% | 198,280 | +114.833% | |
| 2022-06-16 | 12.3300 | 12.5500 | 12.3000 | 12.3000 | -1.442% | 212,732 | +114.309% | |
| 2022-06-15 | 12.5000 | 12.5700 | 12.4650 | 12.4800 | -0.160% | 115,867 | +111.218% | |
| 2022-06-14 | 12.3300 | 12.5700 | 12.3300 | 12.5000 | +0.969% | 123,235 | +110.880% | |
| 2022-06-13 | 12.5000 | 12.5000 | 12.3300 | 12.3800 | -1.118% | 150,329 | +112.924% | |
| 2022-06-10 | 12.5000 | 12.5500 | 12.5000 | 12.5200 | -0.159% | 73,053 | +110.543% | |
| 2022-06-09 | 12.3900 | 12.6000 | 12.3900 | 12.5400 | +0.240% | 169,319 | +110.207% | |
| 2022-06-08 | 12.5000 | 12.6100 | 12.5000 | 12.5100 | 0.000% | 127,050 | +110.711% | |
| 2022-06-07 | 12.6600 | 12.6600 | 12.5000 | 12.5100 | -1.185% | 143,468 | +110.711% | |
| 2022-06-06 | 12.8100 | 12.8100 | 12.6600 | 12.6600 | -0.550% | 175,790 | +108.215% | |
| 2022-06-03 | 12.6800 | 12.7700 | 12.6800 | 12.7300 | +0.394% | 124,321 | +107.070% | |
| 2022-06-02 | 12.6500 | 12.7200 | 12.6500 | 12.6800 | +0.316% | 120,877 | +107.886% | |
| 2022-06-01 | 12.6500 | 12.6900 | 12.6000 | 12.6400 | -0.472% | 411,184 | +108.544% | |
| 2022-05-31 | 12.6500 | 12.7200 | 12.6200 | 12.7000 | 0.000% | 178,415 | +107.559% | |
| 2022-05-27 | 12.6300 | 12.7600 | 12.6000 | 12.7000 | +0.714% | 173,696 | +107.559% | |
| 2022-05-26 | 12.5600 | 12.6800 | 12.5300 | 12.6100 | +0.558% | 242,185 | +109.040% | |
| 2022-05-25 | 12.3500 | 12.5900 | 12.3000 | 12.5400 | +1.292% | 399,048 | +110.207% | |
| 2022-05-24 | 12.1000 | 12.4200 | 12.0700 | 12.3800 | +2.061% | 437,705 | +112.924% | |
| 2022-05-23 | 12.0000 | 12.1700 | 11.9600 | 12.1300 | +1.083% | 403,762 | +117.312% | |
| 2022-05-20 | 12.0000 | 12.0600 | 11.9600 | 12.0000 | -0.166% | 262,958 | +119.667% | |
| 2022-05-19 | 12.1300 | 12.2400 | 12.0000 | 12.0200 | -0.988% | 250,827 | +119.301% | |
| 2022-05-18 | 12.2100 | 12.2300 | 12.1300 | 12.1400 | -0.817% | 250,404 | +117.133% | |
| 2022-05-17 | 12.1500 | 12.3200 | 12.1500 | 12.2400 | +0.493% | 175,939 | +115.359% | |
| 2022-05-16 | 12.0000 | 12.2500 | 12.0000 | 12.1800 | +1.585% | 247,714 | +116.420% | |
| 2022-05-13 | 12.1000 | 12.3600 | 11.8800 | 11.9900 | -0.083% | 1,218,837 | +119.850% | |
| 2022-05-12 | 12.1500 | 12.2250 | 11.9800 | 12.0000 | -1.397% | 434,819 | +119.667% | |
| 2022-05-11 | 12.4500 | 12.5000 | 12.1200 | 12.1700 | -2.249% | 1,063,499 | +116.598% | |
| 2022-05-10 | 12.6400 | 12.6900 | 12.4500 | 12.4500 | -1.190% | 172,815 | +111.727% | |
| 2022-05-09 | 12.6000 | 12.6200 | 12.4950 | 12.6000 | -0.158% | 303,917 | +109.206% | |
| 2022-05-06 | 12.7000 | 12.7000 | 12.5950 | 12.6200 | -0.552% | 244,379 | +108.875% | |
| 2022-05-05 | 12.7200 | 12.7500 | 12.6900 | 12.6900 | -0.859% | 125,223 | +107.723% | Div $0.050 |
| 2022-05-04 | 12.7200 | 12.8650 | 12.6900 | 12.8000 | +0.629% | 377,557 | +105.937% | |
| 2022-05-03 | 12.7700 | 12.7800 | 12.6700 | 12.7200 | -0.703% | 139,469 | +107.233% | |
| 2022-05-02 | 12.7800 | 12.8100 | 12.6800 | 12.8100 | +0.313% | 226,750 | +105.777% | |
| 2022-04-29 | 12.7700 | 12.7900 | 12.7300 | 12.7700 | -0.078% | 205,684 | +106.421% | |
| 2022-04-28 | 12.7700 | 12.7800 | 12.7700 | 12.7800 | +0.078% | 67,062 | +106.260% | |
| 2022-04-27 | 12.7700 | 12.7800 | 12.7600 | 12.7700 | 0.000% | 116,849 | +106.421% | |
| 2022-04-26 | 12.7500 | 12.7700 | 12.7500 | 12.7700 | 0.000% | 113,579 | +106.421% | |
| 2022-04-25 | 12.7500 | 12.7800 | 12.7400 | 12.7700 | 0.000% | 162,973 | +106.421% | |
| 2022-04-22 | 12.7300 | 12.7800 | 12.7300 | 12.7700 | +0.078% | 66,466 | +106.421% | |
| 2022-04-21 | 12.7600 | 12.7800 | 12.7550 | 12.7600 | -0.078% | 51,016 | +106.583% | |
| 2022-04-20 | 12.7600 | 12.7900 | 12.7400 | 12.7700 | -0.156% | 93,948 | +106.421% | |
| 2022-04-19 | 12.7400 | 12.8000 | 12.7239 | 12.7900 | +0.392% | 180,920 | +106.099% | |
| 2022-04-18 | 12.7200 | 12.7500 | 12.7200 | 12.7400 | -0.078% | 89,498 | +106.907% | |
| 2022-04-14 | 12.7300 | 12.7600 | 12.7100 | 12.7500 | +0.078% | 127,894 | +106.745% | |
| 2022-04-13 | 12.7200 | 12.7600 | 12.7200 | 12.7400 | 0.000% | 216,106 | +106.907% | |
| 2022-04-12 | 12.7200 | 12.7600 | 12.7200 | 12.7400 | +0.157% | 220,408 | +106.907% | |
| 2022-04-11 | 12.7100 | 12.7500 | 12.7100 | 12.7200 | -0.157% | 134,425 | +107.233% | |
| 2022-04-08 | 12.7500 | 12.7600 | 12.7200 | 12.7400 | 0.000% | 66,100 | +106.907% | |
| 2022-04-07 | 12.7000 | 12.7600 | 12.7000 | 12.7400 | +0.236% | 213,930 | +106.907% | |
| 2022-04-06 | 12.7600 | 12.7800 | 12.5700 | 12.7100 | -0.392% | 338,322 | +107.396% | |
| 2022-04-05 | 12.7700 | 12.7800 | 12.7400 | 12.7600 | +0.472% | 295,293 | +106.583% | |
| 2022-04-04 | 12.8100 | 12.8100 | 12.6900 | 12.7000 | -0.704% | 956,898 | +107.559% | |
| 2022-04-01 | 12.8000 | 12.9100 | 12.7200 | 12.7900 | +40.395% | 2,147,941 | +106.099% | |
| 2022-03-31 | 9.2600 | 9.3999 | 8.8600 | 9.1100 | -2.463% | 22,118 | +189.352% | |
| 2022-03-30 | 9.1500 | 9.4300 | 9.0800 | 9.3400 | +2.863% | 19,745 | +182.227% | |
| 2022-03-29 | 8.9400 | 9.1000 | 8.7700 | 9.0800 | +2.715% | 7,341 | +190.308% | |
| 2022-03-28 | 8.9500 | 8.9900 | 8.6800 | 8.8400 | -0.674% | 22,046 | +198.190% | |
| 2022-03-25 | 8.6400 | 8.9537 | 8.6400 | 8.9000 | +0.010% | 11,242 | +196.180% | |
| 2022-03-24 | 8.9422 | 8.9721 | 8.7127 | 8.8991 | -0.010% | 9,282 | +196.210% | |
| 2022-03-23 | 9.0300 | 9.0300 | 8.7620 | 8.9000 | -1.657% | 17,500 | +196.180% | |
| 2022-03-22 | 9.0000 | 9.0600 | 8.8342 | 9.0500 | +0.556% | 15,671 | +191.271% | |
| 2022-03-21 | 9.2000 | 9.2000 | 8.9200 | 9.0000 | -1.747% | 20,598 | +192.889% | |
| 2022-03-18 | 9.0200 | 9.1811 | 9.0200 | 9.1600 | +1.104% | 8,671 | +187.773% | |
| 2022-03-17 | 8.8200 | 9.1832 | 8.8100 | 9.0600 | +3.425% | 18,308 | +190.949% | |
| 2022-03-16 | 8.6500 | 8.9915 | 8.5145 | 8.7600 | +2.696% | 32,263 | +200.913% | |
| 2022-03-15 | 8.1900 | 8.6300 | 8.0500 | 8.5300 | +5.049% | 89,167 | +209.027% | Div $0.050 |
| 2022-03-14 | 8.0700 | 8.2000 | 8.0000 | 8.1200 | +0.123% | 24,793 | +224.631% | |
| 2022-03-11 | 8.1900 | 8.1900 | 7.9382 | 8.1100 | +0.123% | 27,870 | +225.031% | |
| 2022-03-10 | 8.0400 | 8.1792 | 8.0200 | 8.1000 | +0.621% | 10,215 | +225.432% | |
| 2022-03-09 | 8.0700 | 8.2000 | 7.8900 | 8.0500 | +0.249% | 46,376 | +227.453% | |
| 2022-03-08 | 8.2100 | 8.2100 | 7.7000 | 8.0300 | -3.019% | 45,538 | +228.269% | |
| 2022-03-07 | 8.2700 | 8.4500 | 8.0867 | 8.2800 | +0.853% | 16,032 | +218.357% | |
| 2022-03-04 | 8.0600 | 8.2800 | 8.0200 | 8.2100 | +1.358% | 5,731 | +221.072% | |
| 2022-03-03 | 8.0900 | 8.1600 | 7.9800 | 8.1000 | +0.746% | 7,428 | +225.432% | |
| 2022-03-02 | 8.0500 | 8.2200 | 8.0000 | 8.0400 | -1.951% | 46,364 | +227.861% | |
| 2022-03-01 | 8.3200 | 8.4769 | 8.1000 | 8.2000 | -1.442% | 16,011 | +221.463% | |
| 2022-02-28 | 8.3500 | 8.5489 | 8.2700 | 8.3200 | -1.305% | 13,668 | +216.827% | |
| 2022-02-25 | 8.0700 | 8.4800 | 8.0700 | 8.4300 | +2.182% | 14,508 | +212.693% | |
| 2022-02-24 | 8.2500 | 8.4700 | 8.1903 | 8.2500 | -1.434% | 45,454 | +219.515% | |
| 2022-02-23 | 8.5900 | 8.5907 | 8.2900 | 8.3700 | -2.900% | 13,190 | +214.934% | |
| 2022-02-22 | 8.3800 | 8.7000 | 8.3500 | 8.6200 | +1.174% | 22,360 | +205.800% | |
| 2022-02-18 | 8.9300 | 8.9300 | 8.3900 | 8.5200 | -4.162% | 30,661 | +209.390% | |
| 2022-02-17 | 8.7200 | 8.9900 | 8.7200 | 8.8900 | -1.222% | 8,550 | +196.513% | |
| 2022-02-16 | 8.9700 | 9.0799 | 8.8026 | 9.0000 | +2.273% | 7,234 | +192.889% | |
| 2022-02-15 | 8.5400 | 9.0300 | 8.5101 | 8.8000 | +3.286% | 16,671 | +199.545% | |
| 2022-02-14 | 9.3200 | 9.3200 | 8.4700 | 8.5200 | -7.991% | 44,244 | +209.390% | |
| 2022-02-11 | 9.0000 | 9.3200 | 9.0000 | 9.2600 | +2.889% | 31,507 | +184.665% | |
| 2022-02-10 | 8.8900 | 9.1500 | 8.8000 | 9.0000 | +0.111% | 49,817 | +192.889% | |
| 2022-02-09 | 8.2500 | 9.0250 | 8.2500 | 8.9900 | +12.375% | 58,372 | +193.215% | |
| 2022-02-08 | 7.9500 | 8.0350 | 7.9500 | 8.0000 | +0.376% | 29,767 | +229.500% | |
| 2022-02-07 | 8.1100 | 8.1100 | 7.8227 | 7.9700 | -1.726% | 28,824 | +230.740% | |
| 2022-02-04 | 7.8483 | 8.1800 | 7.8201 | 8.1100 | +2.141% | 13,379 | +225.031% | |
| 2022-02-03 | 8.3000 | 8.3000 | 7.8300 | 7.9400 | -3.524% | 12,906 | +231.990% | |
| 2022-02-02 | 8.1900 | 8.3100 | 8.0100 | 8.2300 | +1.480% | 21,226 | +220.292% | |
| 2022-02-01 | 8.2900 | 8.3000 | 8.0900 | 8.1100 | -0.977% | 18,096 | +225.031% | |
| 2022-01-31 | 7.9900 | 8.3500 | 7.7035 | 8.1900 | +2.889% | 45,616 | +221.856% | |
| 2022-01-28 | 7.7500 | 7.9800 | 7.6200 | 7.9600 | +1.660% | 24,303 | +231.156% | |
| 2022-01-27 | 7.8700 | 7.9800 | 7.7700 | 7.8300 | 0.000% | 6,529 | +236.654% | |
| 2022-01-26 | 7.8000 | 7.9700 | 7.6600 | 7.8300 | +1.294% | 18,556 | +236.654% | |
| 2022-01-25 | 7.6600 | 7.9700 | 7.5688 | 7.7300 | +0.520% | 26,899 | +241.009% | |
| 2022-01-24 | 7.7600 | 7.8600 | 7.4600 | 7.6900 | -2.904% | 63,072 | +242.783% | |
| 2022-01-21 | 7.7500 | 7.9692 | 7.7000 | 7.9200 | +0.508% | 33,760 | +232.828% | |
| 2022-01-20 | 8.0500 | 8.0500 | 7.7400 | 7.8800 | -0.881% | 37,468 | +234.518% | |
| 2022-01-19 | 7.8000 | 8.1026 | 7.6800 | 7.9500 | 0.000% | 60,427 | +231.572% | |
| 2022-01-18 | 7.9100 | 8.0814 | 7.8800 | 7.9500 | -2.693% | 32,486 | +231.572% | |
| 2022-01-14 | 8.2000 | 8.4900 | 7.9200 | 8.1700 | -0.850% | 20,907 | +222.644% | |
| 2022-01-13 | 8.1600 | 8.3600 | 8.1000 | 8.2400 | +1.980% | 12,015 | +219.903% | |
| 2022-01-12 | 8.0400 | 8.1700 | 7.9550 | 8.0800 | -0.124% | 51,441 | +226.238% | |
| 2022-01-11 | 8.2200 | 8.3100 | 8.0300 | 8.0900 | -1.701% | 51,992 | +225.834% | |
| 2022-01-10 | 7.7100 | 8.2700 | 7.7000 | 8.2300 | -0.604% | 16,024 | +220.292% | |
| 2022-01-07 | 8.3000 | 8.3400 | 8.1493 | 8.2800 | -0.121% | 23,075 | +218.357% | |
| 2022-01-06 | 8.2500 | 8.2900 | 7.8250 | 8.2900 | +1.593% | 33,276 | +217.973% | |
| 2022-01-05 | 8.2700 | 8.4500 | 8.0812 | 8.1600 | +0.123% | 17,362 | +223.039% | |
| 2022-01-04 | 8.1300 | 8.4399 | 8.0000 | 8.1500 | +0.493% | 20,242 | +223.436% | |
| 2022-01-03 | 8.2300 | 8.3410 | 7.7451 | 8.1100 | -2.407% | 68,325 | +225.031% | |
| 2021-12-31 | 8.3700 | 8.3700 | 8.1100 | 8.3100 | +1.963% | 30,301 | +217.208% | |
| 2021-12-30 | 8.0000 | 8.2800 | 7.9800 | 8.1500 | +2.387% | 25,946 | +223.436% | |
| 2021-12-29 | 8.1450 | 8.1900 | 7.8800 | 7.9600 | -2.331% | 24,736 | +231.156% | |
| 2021-12-28 | 8.0899 | 8.2100 | 8.0300 | 8.1500 | +3.165% | 22,357 | +223.436% | |
| 2021-12-27 | 7.9100 | 8.0800 | 7.8500 | 7.9000 | -0.126% | 29,797 | +233.671% | |
| 2021-12-23 | 7.4600 | 7.9300 | 7.4600 | 7.9100 | +5.749% | 35,389 | +233.249% | |
| 2021-12-22 | 7.5700 | 7.7300 | 7.3900 | 7.4800 | -1.319% | 45,297 | +252.406% | |
| 2021-12-21 | 7.4100 | 7.9100 | 7.3100 | 7.5800 | +3.411% | 138,386 | +247.757% | |
| 2021-12-20 | 7.2800 | 7.6000 | 7.2520 | 7.3300 | -1.080% | 133,660 | +259.618% | |
| 2021-12-17 | 7.4900 | 7.9000 | 7.2500 | 7.4100 | -0.537% | 175,652 | +255.735% | |
| 2021-12-16 | 7.7500 | 8.2200 | 7.3700 | 7.4500 | -3.622% | 158,106 | +253.826% | |
| 2021-12-15 | 7.8600 | 8.1500 | 7.7200 | 7.7300 | -3.011% | 175,989 | +241.009% | |
| 2021-12-14 | 7.7400 | 8.1500 | 7.7400 | 7.9700 | +2.839% | 53,679 | +230.740% | |
| 2021-12-13 | 7.9600 | 8.2200 | 7.5700 | 7.7500 | -4.203% | 129,038 | +240.129% | |
| 2021-12-10 | 7.7400 | 8.1100 | 7.7400 | 8.0900 | +4.387% | 56,983 | +225.834% | |
| 2021-12-09 | 8.1600 | 8.2300 | 7.7000 | 7.7500 | -5.025% | 58,653 | +240.129% | |
| 2021-12-08 | 7.9500 | 8.1768 | 7.9100 | 8.1600 | +3.030% | 29,157 | +223.039% | |
| 2021-12-07 | 8.1600 | 8.2300 | 7.6600 | 7.9200 | -1.124% | 38,268 | +232.828% | |
| 2021-12-06 | 8.4200 | 8.4500 | 7.6201 | 8.0100 | -5.207% | 148,340 | +229.089% | |
| 2021-12-03 | 8.5900 | 8.6699 | 8.3300 | 8.4500 | -2.199% | 20,814 | +211.953% | |
| 2021-12-02 | 8.3900 | 8.7600 | 8.2800 | 8.6400 | +2.249% | 30,051 | +205.093% | |
| 2021-12-01 | 8.6200 | 8.9180 | 8.2700 | 8.4500 | -4.842% | 51,677 | +211.953% | |
| 2021-11-30 | 8.6900 | 8.9700 | 8.4743 | 8.8800 | +0.566% | 16,322 | +196.847% | |
| 2021-11-29 | 8.8200 | 8.9900 | 8.5000 | 8.8300 | +1.845% | 28,737 | +198.528% | |
| 2021-11-26 | 8.7100 | 8.8000 | 8.5000 | 8.6700 | -1.589% | 12,464 | +204.037% | |
| 2021-11-24 | 8.7700 | 8.9899 | 8.6742 | 8.8100 | -0.900% | 16,987 | +199.205% | |
| 2021-11-23 | 9.0130 | 9.1086 | 8.8000 | 8.8900 | -2.308% | 24,433 | +196.513% | |
| 2021-11-22 | 9.1300 | 9.1300 | 8.8300 | 9.1000 | +2.132% | 27,354 | +189.670% | |
| 2021-11-19 | 9.2200 | 9.2300 | 8.7900 | 8.9100 | -3.571% | 22,487 | +195.847% | |
| 2021-11-18 | 8.8600 | 9.3100 | 8.8600 | 9.2400 | +3.820% | 25,381 | +185.281% | |
| 2021-11-17 | 9.3500 | 9.4600 | 8.8800 | 8.9000 | -5.520% | 22,205 | +196.180% | |
| 2021-11-16 | 9.2000 | 9.5000 | 9.1131 | 9.4200 | +0.641% | 45,581 | +179.830% | |
| 2021-11-15 | 8.0700 | 9.4700 | 8.0700 | 9.3600 | +16.129% | 100,598 | +181.624% | |
| 2021-11-12 | 7.9200 | 8.0700 | 7.8600 | 8.0600 | +2.545% | 56,370 | +227.047% | |
| 2021-11-11 | 8.1300 | 8.2611 | 7.7500 | 7.8600 | -4.029% | 68,954 | +235.369% | |
| 2021-11-10 | 8.3400 | 8.3400 | 8.1100 | 8.1900 | -2.616% | 33,173 | +221.856% | |
| 2021-11-09 | 8.4700 | 8.6400 | 8.3500 | 8.4100 | -0.708% | 59,606 | +213.436% | |
| 2021-11-08 | 8.6500 | 8.7500 | 8.4600 | 8.4700 | -1.626% | 84,985 | +211.216% | |
| 2021-11-05 | 8.6100 | 8.9551 | 8.6000 | 8.6100 | -0.232% | 101,621 | +206.156% | Div $0.050 |
| 2021-11-04 | 8.9500 | 8.9500 | 8.1700 | 8.6300 | -2.706% | 57,411 | +205.446% | |
| 2021-11-03 | 8.9800 | 9.5398 | 8.8700 | 8.8700 | -1.225% | 25,169 | +197.182% | |
| 2021-11-02 | 9.2200 | 9.4365 | 8.8200 | 8.9800 | -2.285% | 64,029 | +193.541% | |
| 2021-11-01 | 9.7400 | 9.7400 | 9.1900 | 9.1900 | -4.767% | 52,182 | +186.834% | |
| 2021-10-29 | 9.4400 | 9.7600 | 9.4400 | 9.6500 | +0.941% | 9,550 | +173.161% | |
| 2021-10-28 | 9.7056 | 9.7550 | 9.5190 | 9.5600 | -0.209% | 9,548 | +175.732% | |
| 2021-10-27 | 9.5800 | 9.7300 | 9.5800 | 9.5800 | -0.725% | 24,671 | +175.157% | |
| 2021-10-26 | 9.5700 | 9.7300 | 9.5700 | 9.6500 | -0.104% | 42,334 | +173.161% | |
| 2021-10-25 | 9.6700 | 9.7535 | 9.5600 | 9.6600 | -0.719% | 10,283 | +172.878% | |
| 2021-10-22 | 9.6900 | 9.7500 | 9.5000 | 9.7300 | +0.413% | 14,141 | +170.915% | |
| 2021-10-21 | 9.5200 | 9.7100 | 9.5200 | 9.6900 | +0.832% | 18,192 | +172.033% | |
| 2021-10-20 | 9.4400 | 9.7100 | 9.4400 | 9.6100 | +0.945% | 8,492 | +174.298% | |
| 2021-10-19 | 9.4100 | 9.6900 | 9.3200 | 9.5200 | +1.169% | 28,175 | +176.891% | |
| 2021-10-18 | 9.4500 | 9.4500 | 9.2800 | 9.4100 | -0.423% | 9,329 | +180.128% | |
| 2021-10-15 | 9.3800 | 9.6200 | 9.2900 | 9.4500 | +1.722% | 25,208 | +178.942% | |
| 2021-10-14 | 8.9900 | 9.3644 | 8.9900 | 9.2900 | +1.530% | 14,582 | +183.746% | |
| 2021-10-13 | 9.0900 | 9.2200 | 9.0200 | 9.1500 | +0.329% | 9,066 | +188.087% | |
| 2021-10-12 | 9.0400 | 9.2000 | 9.0400 | 9.1200 | +0.220% | 9,269 | +189.035% | |
| 2021-10-11 | 9.3700 | 9.4300 | 9.0480 | 9.1000 | -3.191% | 24,133 | +189.670% | |
| 2021-10-08 | 9.3000 | 9.5000 | 9.1900 | 9.4000 | -0.529% | 14,356 | +180.426% | |
| 2021-10-07 | 9.2900 | 9.5400 | 9.2900 | 9.4500 | +1.504% | 29,460 | +178.942% | |
| 2021-10-06 | 9.3800 | 9.4400 | 9.1100 | 9.3100 | -1.377% | 23,078 | +183.136% | |
| 2021-10-05 | 9.0900 | 9.5000 | 9.0900 | 9.4400 | +3.057% | 13,942 | +179.237% | |
| 2021-10-04 | 9.0700 | 9.2062 | 8.9700 | 9.1600 | +0.770% | 10,415 | +187.773% | |
| 2021-10-01 | 9.1000 | 9.4050 | 8.8417 | 9.0900 | -0.438% | 9,367 | +189.989% | |
| 2021-09-30 | 9.2900 | 9.2900 | 9.1200 | 9.1300 | +0.110% | 3,491 | +188.719% | |
| 2021-09-29 | 8.9300 | 9.2513 | 8.9300 | 9.1200 | +0.662% | 12,662 | +189.035% | |
| 2021-09-28 | 9.0300 | 9.1200 | 8.8200 | 9.0600 | -0.767% | 16,763 | +190.949% | |
| 2021-09-27 | 9.1000 | 9.3200 | 8.9100 | 9.1300 | -0.436% | 20,295 | +188.719% | |
| 2021-09-24 | 9.3900 | 9.4716 | 8.8900 | 9.1700 | +0.659% | 24,872 | +187.459% | |
| 2021-09-23 | 9.0100 | 9.1500 | 8.7600 | 9.1100 | +0.886% | 23,111 | +189.352% | |
| 2021-09-22 | 9.0600 | 9.1500 | 8.9700 | 9.0300 | +0.894% | 13,565 | +191.916% | |
| 2021-09-21 | 9.0722 | 9.1100 | 8.9500 | 8.9500 | -0.223% | 25,753 | +194.525% | |
| 2021-09-20 | 9.3900 | 9.3900 | 8.9500 | 8.9700 | -5.777% | 29,916 | +193.868% | |
| 2021-09-17 | 9.5800 | 9.6400 | 9.1300 | 9.5200 | -1.142% | 40,260 | +176.891% | |
| 2021-09-16 | 9.8300 | 9.9200 | 9.3900 | 9.6300 | -2.234% | 18,566 | +173.728% | |
| 2021-09-15 | 9.2200 | 9.9500 | 8.9300 | 9.8500 | +7.415% | 50,114 | +167.614% | |
| 2021-09-14 | 9.0500 | 9.2900 | 9.0500 | 9.1700 | -1.504% | 29,258 | +187.459% | |
| 2021-09-13 | 9.5414 | 9.6200 | 9.2750 | 9.3100 | -2.717% | 20,064 | +183.136% | |
| 2021-09-10 | 9.7100 | 9.9314 | 9.4200 | 9.5700 | -0.416% | 21,109 | +175.444% | |
| 2021-09-09 | 9.6500 | 9.7398 | 9.3900 | 9.6100 | -0.208% | 15,699 | +174.298% | |
| 2021-09-08 | 9.9300 | 9.9400 | 9.5650 | 9.6300 | -3.119% | 18,764 | +173.728% | |
| 2021-09-07 | 9.8700 | 10.1300 | 9.8440 | 9.9400 | +1.325% | 36,725 | +165.191% | |
| 2021-09-03 | 9.9300 | 9.9400 | 9.6100 | 9.8100 | -1.208% | 22,036 | +168.705% | |
| 2021-09-02 | 9.8500 | 10.0800 | 9.8000 | 9.9300 | +1.951% | 10,502 | +165.458% | |
| 2021-09-01 | 9.7000 | 9.9277 | 9.6400 | 9.7400 | +0.309% | 13,438 | +170.637% | |
| 2021-08-31 | 9.4400 | 9.8300 | 9.4400 | 9.7100 | +2.643% | 26,985 | +171.473% | |
| 2021-08-30 | 9.4100 | 9.6919 | 9.1401 | 9.4600 | -1.356% | 25,881 | +178.647% | |
| 2021-08-27 | 9.3300 | 9.6500 | 9.3300 | 9.5900 | +2.567% | 14,971 | +174.870% | |
| 2021-08-26 | 9.6900 | 9.7800 | 9.3000 | 9.3500 | -4.201% | 30,824 | +181.925% | |
| 2021-08-25 | 9.8300 | 9.9100 | 9.5400 | 9.7600 | +0.103% | 25,656 | +170.082% | |
| 2021-08-24 | 9.8800 | 9.9299 | 9.6300 | 9.7500 | -0.307% | 22,470 | +170.359% | |
| 2021-08-23 | 9.6900 | 9.7900 | 9.4500 | 9.7800 | +1.875% | 31,173 | +169.530% | |
| 2021-08-20 | 9.3100 | 9.6000 | 9.2178 | 9.6000 | +3.448% | 27,370 | +174.583% | |
| 2021-08-19 | 8.9700 | 9.3900 | 8.8500 | 9.2800 | -0.215% | 53,639 | +184.052% | |
| 2021-08-18 | 9.4900 | 9.5750 | 9.2900 | 9.3000 | -3.024% | 23,035 | +183.441% | |
| 2021-08-17 | 9.5600 | 9.6700 | 9.4600 | 9.5900 | +0.104% | 39,518 | +174.870% | |
| 2021-08-16 | 10.0200 | 10.0300 | 9.4500 | 9.5800 | -3.815% | 31,165 | +175.157% | |
| 2021-08-13 | 10.1700 | 10.1800 | 9.8600 | 9.9600 | -2.257% | 29,961 | +164.659% | |
| 2021-08-12 | 10.0400 | 10.2500 | 10.0400 | 10.1900 | +1.900% | 39,784 | +158.685% | |
| 2021-08-11 | 9.9500 | 10.0300 | 9.7900 | 10.0000 | +0.402% | 63,266 | +163.600% | |
| 2021-08-10 | 10.1400 | 10.1400 | 9.9100 | 9.9600 | -1.386% | 30,578 | +164.659% | |
| 2021-08-09 | 10.0800 | 10.2500 | 9.8100 | 10.1000 | +0.798% | 59,214 | +160.990% | |
| 2021-08-06 | 10.0200 | 10.0500 | 9.9350 | 10.0200 | +0.602% | 91,778 | +163.074% | |
| 2021-08-05 | 9.8500 | 10.0300 | 9.7300 | 9.9600 | +1.117% | 204,048 | +164.659% | |
| 2021-08-04 | 9.6300 | 9.8500 | 9.6100 | 9.8500 | +1.129% | 77,877 | +167.614% | |
| 2021-08-03 | 9.6500 | 9.7400 | 9.3201 | 9.7400 | +3.069% | 111,586 | +170.637% | |
| 2021-08-02 | 9.2100 | 9.7250 | 9.1396 | 9.4500 | +2.606% | 218,329 | +178.942% | |
| 2021-07-30 | 8.2800 | 9.2100 | 8.2800 | 9.2100 | +9.123% | 133,049 | +186.211% | Div $0.050 |
| 2021-07-29 | 8.0100 | 8.5500 | 8.0000 | 8.4400 | +5.764% | 96,992 | +212.322% | |
| 2021-07-28 | 7.8600 | 7.9800 | 7.7700 | 7.9800 | +0.885% | 12,981 | +230.326% | |
| 2021-07-27 | 7.8000 | 8.0000 | 7.8000 | 7.9100 | -0.126% | 12,260 | +233.249% | |
| 2021-07-26 | 8.1100 | 8.2069 | 7.8500 | 7.9200 | -1.370% | 19,757 | +232.828% | |
| 2021-07-23 | 7.6200 | 8.1200 | 7.6200 | 8.0300 | +3.213% | 35,677 | +228.269% | |
| 2021-07-22 | 7.6800 | 7.8100 | 7.5300 | 7.7800 | +0.129% | 11,397 | +238.817% | |
| 2021-07-21 | 7.9800 | 8.0200 | 7.7700 | 7.7700 | -1.646% | 12,240 | +239.254% | |
| 2021-07-20 | 8.0000 | 8.2100 | 7.8600 | 7.9000 | -1.250% | 47,336 | +233.671% | |
| 2021-07-19 | 7.4900 | 8.1700 | 7.4700 | 8.0000 | +3.627% | 34,162 | +229.500% | |
| 2021-07-16 | 7.8300 | 7.9300 | 7.5700 | 7.7200 | -0.129% | 22,800 | +241.451% | |
| 2021-07-15 | 7.6500 | 7.7300 | 7.4700 | 7.7300 | +0.390% | 28,120 | +241.009% | |
| 2021-07-14 | 7.7000 | 7.8700 | 7.4800 | 7.7000 | -1.028% | 17,859 | +242.338% | |
| 2021-07-13 | 7.9900 | 8.0800 | 7.7800 | 7.7800 | -3.474% | 7,737 | +238.817% | |
| 2021-07-12 | 8.0100 | 8.1300 | 7.8900 | 8.0600 | +1.384% | 44,884 | +227.047% | |
| 2021-07-09 | 8.0002 | 8.0002 | 7.8300 | 7.9500 | +1.145% | 12,824 | +231.572% | |
| 2021-07-08 | 7.9000 | 7.9000 | 7.7500 | 7.8600 | -1.380% | 10,665 | +235.369% | |
| 2021-07-07 | 7.9800 | 8.0200 | 7.9100 | 7.9700 | +0.759% | 7,531 | +230.740% | |
| 2021-07-06 | 7.9900 | 8.0973 | 7.7900 | 7.9100 | -0.753% | 26,246 | +233.249% | |
| 2021-07-02 | 7.8900 | 8.0300 | 7.7500 | 7.9700 | +1.014% | 24,271 | +230.740% | |
| 2021-07-01 | 7.7300 | 7.9800 | 7.7300 | 7.8900 | +0.254% | 9,569 | +234.094% | |
| 2021-06-30 | 7.9500 | 8.0600 | 7.8600 | 7.8700 | -0.506% | 48,827 | +234.943% | |
| 2021-06-29 | 7.8400 | 7.9500 | 7.8100 | 7.9100 | +0.127% | 19,582 | +233.249% | |
| 2021-06-28 | 7.9115 | 7.9200 | 7.7400 | 7.9000 | +0.637% | 15,592 | +233.671% | |
| 2021-06-25 | 7.9375 | 8.0450 | 7.8217 | 7.8500 | -1.009% | 47,911 | +235.796% | |
| 2021-06-24 | 7.9700 | 8.0400 | 7.7700 | 7.9300 | -0.502% | 25,084 | +232.409% | |
| 2021-06-23 | 7.8900 | 8.0500 | 7.7400 | 7.9700 | +0.126% | 19,897 | +230.740% | |
| 2021-06-22 | 7.9600 | 8.0200 | 7.8800 | 7.9600 | -0.251% | 17,098 | +231.156% | |
| 2021-06-21 | 8.0400 | 8.0400 | 7.9500 | 7.9800 | +0.377% | 26,367 | +230.326% | |
| 2021-06-18 | 7.9500 | 8.0100 | 7.9500 | 7.9500 | 0.000% | 28,933 | +231.572% | |
| 2021-06-17 | 8.1800 | 8.3899 | 7.9500 | 7.9500 | -2.812% | 25,146 | +231.572% | |
| 2021-06-16 | 8.1200 | 8.3600 | 8.0900 | 8.1800 | -1.208% | 99,418 | +222.249% | |
| 2021-06-15 | 8.0700 | 8.2800 | 8.0500 | 8.2800 | +2.222% | 33,170 | +218.357% | |
| 2021-06-14 | 7.9500 | 8.1350 | 7.9500 | 8.1000 | +1.124% | 33,060 | +225.432% | |
| 2021-06-11 | 7.9100 | 8.1200 | 7.9100 | 8.0100 | +0.250% | 37,456 | +229.089% | |
| 2021-06-10 | 8.3900 | 8.3900 | 7.9400 | 7.9900 | -3.735% | 39,372 | +229.912% | |
| 2021-06-09 | 8.1700 | 8.5500 | 8.1500 | 8.3000 | +1.591% | 53,761 | +217.590% | |
| 2021-06-08 | 8.3800 | 8.4150 | 8.1512 | 8.1700 | -3.314% | 55,508 | +222.644% | |
| 2021-06-07 | 8.5700 | 8.7000 | 8.4300 | 8.4500 | +0.237% | 67,379 | +211.953% | |
| 2021-06-04 | 8.2800 | 8.5000 | 8.2400 | 8.4300 | +1.812% | 87,996 | +212.693% | |
| 2021-06-03 | 8.1500 | 8.3200 | 8.0000 | 8.2800 | +1.845% | 34,005 | +218.357% | |
| 2021-06-02 | 7.8900 | 8.2600 | 7.7900 | 8.1300 | +2.911% | 68,530 | +224.231% | |
| 2021-06-01 | 8.2000 | 8.3000 | 7.4600 | 7.9000 | -3.067% | 208,431 | +233.671% | |
| 2021-05-28 | 7.9700 | 8.1900 | 7.8500 | 8.1500 | +2.387% | 46,160 | +223.436% | |
| 2021-05-27 | 7.8100 | 7.9900 | 7.8000 | 7.9600 | +2.445% | 27,596 | +231.156% | |
| 2021-05-26 | 7.8000 | 7.8500 | 7.7300 | 7.7700 | -0.385% | 59,034 | +239.254% | |
| 2021-05-25 | 7.9600 | 7.9900 | 7.8000 | 7.8000 | -2.133% | 49,557 | +237.949% | |
| 2021-05-24 | 7.9100 | 8.1200 | 7.8000 | 7.9700 | +0.759% | 34,938 | +230.740% | |
| 2021-05-21 | 7.9200 | 8.4100 | 7.8400 | 7.9100 | +1.410% | 122,455 | +233.249% | |
| 2021-05-20 | 8.1700 | 8.1700 | 7.7600 | 7.8000 | -4.529% | 36,290 | +237.949% | |
| 2021-05-19 | 8.2000 | 8.2000 | 7.7500 | 8.1700 | -0.366% | 296,682 | +222.644% | |
| 2021-05-18 | 7.8100 | 8.2700 | 7.7100 | 8.2000 | +4.994% | 81,934 | +221.463% | |
| 2021-05-17 | 7.4900 | 7.8100 | 7.3700 | 7.8100 | +3.718% | 66,929 | +237.516% | |
| 2021-05-14 | 7.3500 | 7.5800 | 7.1200 | 7.5300 | +3.719% | 46,240 | +250.066% | |
| 2021-05-13 | 7.2200 | 7.3600 | 7.2200 | 7.2600 | 0.000% | 40,671 | +263.085% | |
| 2021-05-12 | 7.1800 | 7.4300 | 7.1700 | 7.2600 | +0.974% | 34,715 | +263.085% | |
| 2021-05-11 | 7.2200 | 7.2650 | 7.0800 | 7.1900 | 0.000% | 54,758 | +266.620% |