Dark

MLPI
NEOS MLP & Energy Infrastructure High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:06:14 PM EDT

50.97USD+0.453%(+0.23)227,047

50.92Bid 52.34Ask 1.42Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

50.87USD+0.264%(+0.13)104

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.66USD-0.168%(-0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	50.3100	51.0000	50.3100	50.9700	+0.453%	227,047	0.000%
2026-10-01	50.1100	50.7800	49.9700	50.7400	+0.995%	335,547	+0.453%
2026-09-30	50.7800	50.7900	50.1400	50.2400	-0.436%	336,180	+1.453%
2026-09-29	50.7800	50.9500	50.2000	50.4600	-0.903%	553,893	+1.011%
2026-09-28	51.0100	51.1800	50.8400	50.9200	-0.235%	471,506	+0.098%
2026-09-25	51.6000	51.7700	50.7700	51.0400	-1.600%	707,159	-0.137%
2026-09-24	52.0600	52.2500	51.8500	51.8700	+0.039%	370,173	-1.735%
2026-09-23	52.3100	52.6800	51.8500	51.8500	-0.632%	455,872	-1.697%
2026-09-22	52.4900	52.9700	52.1400	52.1800	-1.062%	412,260	-2.319%
2026-09-21	52.7600	53.0600	52.6800	52.7400	-0.472%	405,818	-3.356%
2026-09-18	52.8900	53.4700	52.8300	52.9900	+0.189%	349,442	-3.812%
2026-09-17	52.5100	53.0900	52.4000	52.8900	+0.532%	327,186	-3.630%
2026-09-16	52.6500	53.1600	52.2900	52.6100	-1.572%	396,281	-3.117%
2026-09-15	53.8300	53.8300	53.3500	53.4500	-0.669%	343,450	-4.640%
2026-09-14	54.4400	54.4400	53.6600	53.8100	-0.407%	386,472	-5.278%
2026-09-11	54.2200	54.4100	53.8400	54.0300	-0.387%	334,403	-5.664%
2026-09-10	55.0000	55.0000	54.1300	54.2400	-0.841%	295,435	-6.029%
2026-09-09	55.1800	55.1800	54.5300	54.7000	-0.364%	249,195	-6.819%
2026-09-08	54.3100	54.9800	54.3100	54.9000	+0.531%	351,829	-7.158%
2026-09-04	54.2800	54.6100	54.2600	54.6100	+0.018%	351,193	-6.665%
2026-09-03	54.6400	54.9400	54.5800	54.6000	-0.329%	268,003	-6.648%
2026-09-02	54.4700	54.9300	54.3800	54.7800	-0.237%	304,329	-6.955%
2026-09-01	55.0300	55.0600	54.5500	54.9100	0.000%	349,861	-7.175%
2026-08-31	54.3700	54.9600	54.3700	54.9100	+1.068%	329,412	-7.175%
2026-08-28	54.5000	54.5000	54.1800	54.3300	-0.275%	289,425	-6.184%
2026-08-27	54.2500	54.5700	53.8600	54.4800	-0.147%	287,569	-6.443%
2026-08-26	53.5500	54.5800	53.5500	54.5600	+1.620%	267,259	-6.580%
2026-08-25	53.6500	54.0200	53.6200	53.6900	-0.334%	271,349	-5.066%
2026-08-24	53.6300	53.9900	53.4600	53.8700	0.000%	332,721	-5.383%
2026-08-21	54.3700	54.5600	53.7800	53.8700	-0.810%	427,161	-5.383%
2026-08-20	54.6400	54.7300	54.0200	54.3100	+0.166%	425,437	-6.150%
2026-08-19	54.8700	54.8700	54.0200	54.2200	-2.429%	533,894	-5.994%
2026-08-18	55.5800	55.6200	55.3700	55.5700	+1.055%	390,157	-8.278%
2026-08-17	55.1200	55.2100	54.7900	54.9900	-0.127%	506,698	-7.310%
2026-08-14	54.4200	55.2200	54.4200	55.0600	+1.437%	369,975	-7.428%
2026-08-13	54.0200	54.5300	54.0200	54.2800	-0.129%	258,253	-6.098%
2026-08-12	54.1700	54.5200	54.1700	54.3500	+0.406%	323,762	-6.219%
2026-08-11	54.1600	54.3000	53.8300	54.1300	+0.576%	323,552	-5.838%
2026-08-10	53.2300	53.8400	53.2300	53.8200	+1.662%	417,406	-5.295%
2026-08-07	53.2000	53.4700	52.9400	52.9400	-1.047%	379,921	-3.721%
2026-08-06	53.5100	53.6800	53.2500	53.5000	+1.039%	232,406	-4.729%
2026-08-05	53.5800	53.5800	52.7900	52.9500	-1.250%	461,240	-3.739%
2026-08-04	53.5100	53.8300	53.1400	53.6200	-0.796%	659,844	-4.942%
2026-08-03	53.9900	54.2900	53.8000	54.0500	-0.607%	443,528	-5.698%
2026-07-31	54.4600	54.4700	54.0900	54.3800	+0.166%	385,032	-6.271%
2026-07-30	54.0800	54.2900	53.7200	54.2900	+0.593%	291,059	-6.115%
2026-07-29	54.2100	54.2100	53.8400	53.9700	+0.279%	279,524	-5.559%
2026-07-28	54.1600	54.1900	53.6300	53.8200	-0.902%	521,856	-5.295%
2026-07-27	54.9000	55.1500	54.3100	54.3100	-2.355%	691,518	-6.150%
2026-07-24	56.1600	56.1700	55.6200	55.6200	-0.447%	448,507	-8.360%
2026-07-23	55.6500	55.9700	55.4200	55.8700	+0.468%	316,989	-8.770%
2026-07-22	55.3700	55.6200	55.1900	55.6100	-0.448%	272,323	-8.344%
2026-07-21	55.9500	56.1200	55.5300	55.8600	-0.303%	415,362	-8.754%
2026-07-20	56.5300	56.6900	56.0300	56.0300	-0.444%	618,265	-9.031%
2026-07-17	56.6300	56.6300	56.0100	56.2800	-0.177%	376,221	-9.435%
2026-07-16	56.0400	56.4600	56.0400	56.3800	+0.481%	307,958	-9.596%
2026-07-15	56.4600	56.4600	55.9700	56.1100	-0.532%	344,306	-9.161%
2026-07-14	56.2800	56.4500	56.1100	56.4100	+0.606%	277,731	-9.644%
2026-07-13	56.2300	56.2600	55.7200	56.0700	+0.827%	502,223	-9.096%
2026-07-10	55.7600	55.7600	55.3300	55.6100	-0.394%	226,795	-8.344%
2026-07-09	55.9400	56.0900	55.8000	55.8300	-0.623%	281,982	-8.705%
2026-07-08	56.1900	56.1900	55.7800	56.1800	+0.916%	367,988	-9.274%
2026-07-07	55.0500	55.9900	55.0500	55.6700	+1.662%	380,764	-8.443%
2026-07-06	55.0400	55.3900	54.7600	54.7600	-0.527%	559,691	-6.921%
2026-07-02	54.6200	55.0500	54.4000	55.0500	+1.288%	260,765	-7.411%
2026-07-01	54.7600	54.8900	54.2600	54.3500	-1.236%	325,618	-6.219%
2026-06-30	55.5800	55.6500	55.0100	55.0300	-0.740%	309,843	-7.378%
2026-06-29	55.7700	55.8400	55.4000	55.4400	-1.229%	369,162	-8.063%
2026-06-26	55.9700	56.2200	55.9700	56.1300	+0.501%	167,038	-9.193%
2026-06-25	55.0000	56.0800	55.0000	55.8500	+0.922%	194,158	-8.738%
2026-06-24	55.3800	55.3800	54.9700	55.3400	-0.762%	221,257	-7.897%
2026-06-23	54.6700	55.7650	54.6700	55.7650	+1.345%	221,156	-8.599%
2026-06-22	54.5700	55.1100	54.4200	55.0250	+1.578%	270,609	-7.369%
2026-06-18	54.1300	54.3200	53.4800	54.1700	-0.368%	337,261	-5.907%
2026-06-17	54.3700	54.5100	54.2600	54.3700	-0.257%	280,285	-6.253%
2026-06-16	54.5300	54.9700	54.4600	54.5100	-1.766%	414,284	-6.494%
2026-06-15	55.2000	55.6900	55.2000	55.4900	-1.193%	610,504	-8.146%
2026-06-12	56.2900	56.5400	56.1000	56.1600	+0.411%	256,493	-9.241%
2026-06-11	56.1200	56.1600	55.9300	55.9300	-0.089%	391,931	-8.868%
2026-06-10	55.6400	56.1900	55.6400	55.9800	+1.542%	278,917	-8.950%
2026-06-09	55.1400	55.3300	54.9600	55.1300	-0.397%	269,430	-7.546%
2026-06-08	55.8300	55.8800	55.3500	55.3500	-0.682%	393,469	-7.913%
2026-06-05	55.6900	55.8300	55.6900	55.7300	-0.268%	329,724	-8.541%
2026-06-04	55.5400	55.9400	55.5400	55.8800	+0.703%	175,814	-8.787%
2026-06-03	55.7300	55.9300	55.4900	55.4900	+0.289%	313,177	-8.146%
2026-06-02	55.1300	55.4600	55.0600	55.3300	+1.152%	300,353	-7.880%
2026-06-01	55.0100	55.1200	54.7000	54.7000	+0.330%	461,131	-6.819%
2026-05-29	55.2600	55.2600	54.5000	54.5200	-1.642%	481,296	-6.511%
2026-05-28	56.0000	56.0000	55.3900	55.4300	-0.681%	240,875	-8.046%
2026-05-27	56.0200	56.3000	55.8100	55.8100	-1.760%	321,733	-8.672%
2026-05-26	57.2700	57.2700	56.8100	56.8100	-1.354%	439,959	-10.280%
2026-05-22	57.6900	57.6900	57.3700	57.5900	+0.401%	252,720	-11.495%
2026-05-21	57.5000	57.6500	57.2200	57.3600	+0.175%	222,310	-11.140%
2026-05-20	57.2900	57.8700	57.1200	57.2600	-1.876%	259,245	-10.985%
2026-05-19	57.9000	58.3800	57.7400	58.3550	+0.491%	494,971	-12.655%
2026-05-18	57.8200	58.0700	57.8200	58.0700	+0.450%	581,170	-12.227%
2026-05-15	57.6600	57.8200	57.5900	57.8100	+0.243%	310,885	-11.832%
2026-05-14	57.1500	57.6700	57.1500	57.6700	+1.353%	204,526	-11.618%
2026-05-13	56.1400	56.9000	56.1400	56.9000	+0.441%	245,371	-10.422%
2026-05-12	56.3200	56.7000	56.3200	56.6500	+0.622%	309,602	-10.026%
2026-05-11	55.8500	56.3800	55.6900	56.3000	+1.588%	307,625	-9.467%
2026-05-08	55.3400	55.8700	55.3300	55.4200	-0.681%	254,863	-8.030%
2026-05-07	55.1100	55.8000	55.0800	55.8000	-1.186%	353,840	-8.656%
2026-05-06	56.4000	56.4700	56.1500	56.4700	-2.284%	639,945	-9.740%
2026-05-05	57.6900	58.0400	57.6900	57.7900	-0.104%	208,112	-11.801%
2026-05-04	57.4500	57.8500	57.4500	57.8500	+0.644%	327,447	-11.893%
2026-05-01	57.4800	57.4900	56.9900	57.4800	-0.347%	254,237	-11.326%
2026-04-30	57.1900	57.7100	57.1700	57.6800	+2.652%	297,358	-11.633%
2026-04-29	56.1000	56.2200	56.0500	56.1900	+0.717%	226,883	-9.290%
2026-04-28	55.3700	55.8600	55.3700	55.7900	+1.584%	213,136	-8.640%
2026-04-27	55.0300	55.2800	54.7200	54.9200	+0.369%	271,494	-7.192%
2026-04-24	54.4900	54.8100	54.3900	54.7183	+0.125%	466,424	-6.850%
2026-04-23	54.5700	54.7400	54.2900	54.6500	+0.608%	322,334	-6.734%
2026-04-22	54.3100	54.3900	54.1300	54.3200	-0.604%	248,093	-6.167%
2026-04-21	54.8300	54.8300	54.4100	54.6500	-0.292%	430,333	-6.734%
2026-04-20	55.0100	55.1500	54.7600	54.8100	+0.348%	572,004	-7.006%
2026-04-17	54.7000	54.7100	53.8200	54.6200	-0.582%	556,088	-6.683%
2026-04-16	54.9000	54.9400	54.6600	54.9400	+0.494%	223,022	-7.226%
2026-04-15	54.7900	54.8500	54.6500	54.6700	-0.546%	250,212	-6.768%
2026-04-14	55.2700	55.2700	54.6000	54.9700	-0.794%	361,619	-7.277%
2026-04-13	56.0900	56.1300	55.3300	55.4100	-1.186%	327,031	-8.013%
2026-04-10	56.0500	56.1400	55.6400	56.0750	+0.045%	182,044	-9.104%
2026-04-09	56.6700	57.0300	56.0200	56.0500	-0.267%	180,815	-9.063%
2026-04-08	55.0100	56.4100	54.8700	56.2000	-0.969%	452,784	-9.306%
2026-04-07	56.5700	57.1300	56.5700	56.7500	+0.835%	371,730	-10.185%
2026-04-06	56.1200	56.3900	56.1100	56.2800	+0.276%	246,492	-9.435%
2026-04-02	56.4600	56.5000	55.9900	56.1250	+1.217%	404,414	-9.185%
2026-04-01	56.2500	56.2500	54.9900	55.4500	-1.780%	673,837	-8.079%
2026-03-31	56.9600	56.9600	56.3950	56.4550	-0.572%	333,779	-9.716%
2026-03-30	57.3000	57.5400	56.7200	56.7800	-0.769%	350,125	-10.232%
2026-03-27	57.5600	57.7000	57.1400	57.2200	+0.052%	508,065	-10.923%
2026-03-26	57.0100	57.3900	57.0100	57.1900	+0.687%	370,370	-10.876%
2026-03-25	56.5600	56.8400	56.5400	56.8000	-0.053%	181,407	-10.264%
2026-03-24	57.1100	57.2400	56.8300	56.8300	+1.067%	284,570	-10.311%
2026-03-23	55.2100	56.4500	55.1100	56.2300	+1.006%	302,754	-9.354%
2026-03-20	56.4000	56.5400	55.6677	55.6700	-0.589%	372,180	-8.443%
2026-03-19	55.1700	56.3300	55.1700	56.0000	+1.486%	352,628	-8.982%
2026-03-18	55.0000	55.2000	54.8800	55.1800	-1.111%	225,237	-7.630%
2026-03-17	56.0600	56.3100	55.7700	55.8000	-0.134%	349,370	-8.656%
2026-03-16	55.4000	55.8950	55.4000	55.8750	+0.296%	447,705	-8.779%
2026-03-13	55.5800	55.9000	55.5400	55.7100	+0.252%	321,810	-8.508%
2026-03-12	56.1300	56.2900	55.5700	55.5700	-0.466%	304,918	-8.278%
2026-03-11	55.7400	55.9000	55.3800	55.8300	+0.378%	296,897	-8.705%
2026-03-10	55.6400	56.0900	55.6000	55.6200	-0.287%	334,657	-8.360%
2026-03-09	55.7100	56.0800	55.7100	55.7800	-0.393%	378,949	-8.623%
2026-03-06	55.9900	56.1800	55.7600	56.0000	-0.018%	264,416	-8.982%
2026-03-05	56.1000	56.1000	55.9000	56.0100	-0.603%	304,269	-8.998%
2026-03-04	55.9700	56.3900	55.8300	56.3500	+0.028%	239,217	-9.547%
2026-03-03	55.7600	56.4300	55.7600	56.3340	-0.400%	334,828	-9.522%
2026-03-02	55.8300	56.7300	55.8300	56.5600	+1.745%	373,631	-9.883%
2026-02-27	55.6600	55.7400	55.5800	55.5900	+0.415%	307,383	-8.311%
2026-02-26	54.8100	55.4900	54.8100	55.3600	+0.985%	219,076	-7.930%
2026-02-25	54.6900	54.8200	54.6400	54.8200	-0.146%	99,548	-7.023%
2026-02-24	54.8200	54.9200	54.5300	54.9000	-0.327%	399,431	-7.158%
2026-02-23	55.3700	55.3700	54.9900	55.0800	+0.364%	393,996	-7.462%
2026-02-20	54.6000	55.0300	54.6000	54.8800	+0.384%	383,904	-7.125%
2026-02-19	54.6400	54.8900	54.6000	54.6700	+0.700%	290,576	-6.768%
2026-02-18	54.3300	54.4300	54.2800	54.2900	-1.201%	326,351	-6.115%
2026-02-17	54.7700	55.0200	54.7700	54.9500	-0.794%	394,402	-7.243%
2026-02-13	54.7800	55.5800	54.7800	55.3900	+1.169%	343,983	-7.980%
2026-02-12	55.0600	55.0600	54.6200	54.7500	+0.018%	349,811	-6.904%
2026-02-11	54.4700	54.8700	54.3100	54.7400	+1.389%	259,844	-6.887%
2026-02-10	54.0500	54.0500	53.9500	53.9900	+0.148%	210,733	-5.594%
2026-02-09	53.5100	53.9100	53.5000	53.9100	+0.993%	284,173	-5.454%
2026-02-06	53.3200	53.3900	53.0800	53.3800	+1.290%	350,998	-4.515%
2026-02-05	52.5100	52.7000	52.4300	52.7000	+0.019%	193,186	-3.283%
2026-02-04	52.5700	52.6950	52.1200	52.6900	-0.038%	259,766	-3.264%
2026-02-03	52.1300	52.7100	52.1200	52.7100	+1.492%	172,735	-3.301%
2026-02-02	52.0800	52.1200	51.8700	51.9350	-0.887%	308,993	-1.858%
2026-01-30	52.3100	52.4600	51.9900	52.4000	+0.431%	224,295	-2.729%
2026-01-29	52.1200	52.3100	52.1200	52.1750	+0.279%	193,547	-2.310%
2026-01-28	51.5300	52.0300	51.5300	52.0300	+0.912%	150,709	-2.037%
2026-01-27	51.4700	51.5600	51.4000	51.5600	+0.450%	194,751	-1.144%
2026-01-26	51.1500	51.3289	51.1500	51.3289	-0.246%	257,418	-0.699%
2026-01-23	51.5500	51.5500	51.3900	51.4554	+0.381%	153,235	-0.943%
2026-01-22	51.2200	51.3200	51.1800	51.2600	+1.445%	121,090	-0.566%
2026-01-21	50.7100	50.7100	50.4500	50.5300	-0.492%	240,312	+0.871%
2026-01-20	50.8400	50.9800	50.7600	50.7800	-0.275%	284,536	+0.374%
2026-01-16	50.7800	50.9400	50.7800	50.9200	+1.475%	158,941	+0.098%
2026-01-15	50.7300	50.7300	50.1000	50.1800	-0.456%	168,872	+1.574%
2026-01-14	50.2000	50.5800	50.2000	50.4100	+0.639%	258,213	+1.111%
2026-01-13	50.0099	50.0900	50.0099	50.0900	+1.212%	143,095	+1.757%
2026-01-12	49.4300	49.4900	49.4200	49.4900	+0.101%	198,126	+2.991%
2026-01-09	49.8600	49.8600	49.4400	49.4400	-0.743%	181,807	+3.095%
2026-01-08	49.8200	49.8200	49.7900	49.8100	+1.014%	176,062	+2.329%
2026-01-07	49.3500	49.4200	49.3100	49.3100	-0.223%	214,311	+3.366%
2026-01-06	49.7200	49.7200	49.2000	49.4200	-1.691%	297,566	+3.136%
2026-01-05	50.7400	50.7400	49.5100	50.2700	-0.572%	278,221	+1.392%
2026-01-02	49.9000	50.5594	49.9000	50.5594	+0.897%	188,944	+0.812%
2025-12-31	50.1500	50.1500	50.1100	50.1100	-0.318%	210,638	+1.716%
2025-12-30	50.2700	50.3200	50.1500	50.2700	+0.149%	243,693	+1.392%
2025-12-29	50.1950	50.1950	50.1950	50.1950	+0.050%	202,338	+1.544%
2025-12-26	50.1700	50.1700	50.1700	50.1700	-0.516%	116,542	+1.595%
2025-12-23	50.6700	50.6700	50.4000	50.4300	+1.123%	41,277	+1.071%
2025-12-19	49.8700	49.8700	49.8700	49.8700	+342.895%	49,338	+2.206%
2020-11-20	11.2600	11.2700	11.2000	11.2600	+0.626%	89,638	+352.664%
2020-11-19	11.0900	11.1900	11.0900	11.1900	+0.269%	10,615	+355.496%
2020-11-18	11.1100	11.3400	11.0300	11.1600	-0.268%	56,875	+356.720%
2020-11-17	11.0000	11.2000	11.0000	11.1900	-0.886%	21,794	+355.496%
2020-11-16	11.0500	11.2900	10.9800	11.2900	+4.828%	5,553	+351.461%
2020-11-13	10.6300	10.8300	10.5700	10.7700	+2.376%	17,391	+373.259%
2020-11-12	10.6200	10.7200	10.4500	10.5200	-1.313%	20,249	+384.506%
2020-11-11	10.8000	10.8600	10.5600	10.6600	-0.837%	273,199	+378.143%
2020-11-10	10.5200	10.8200	10.5000	10.7500	+3.465%	85,921	+374.140%
2020-11-09	10.0600	10.6300	10.0600	10.3900	+8.796%	312,609	+390.568%
2020-11-06	9.9100	9.9500	9.5300	9.5500	-3.633%	553,924	+433.717%
2020-11-05	9.7800	9.9400	9.7700	9.9100	+2.801%	104,295	+414.329%
2020-11-04	9.4800	9.8300	9.4800	9.6400	+0.417%	35,695	+428.734%
2020-11-03	9.6400	9.7700	9.5700	9.6000	+1.373%	160,867	+430.938%
2020-11-02	9.5400	9.5500	9.4000	9.4700	+0.212%	26,943	+438.226%
2020-10-30	9.4300	9.4500	9.3300	9.4500	-1.254%	13,782	+439.365%
2020-10-29	9.2700	9.5700	9.2200	9.5700	+2.026%	19,768	+432.602%
2020-10-28	9.4500	9.5100	9.3400	9.3800	-3.893%	22,889	+443.390%
2020-10-27	9.8900	9.8900	9.7400	9.7600	-1.712%	8,257	+422.234%
2020-10-26	10.1400	10.1400	9.7600	9.9300	-2.838%	18,354	+413.293%
2020-10-23	10.0500	10.2900	10.0500	10.2200	-0.777%	17,312	+398.728%
2020-10-22	9.8700	10.3100	9.8700	10.3000	+5.209%	32,808	+394.854%
2020-10-21	9.9200	9.9200	9.7600	9.7900	-0.609%	15,402	+420.633%
2020-10-20	9.7300	9.9400	9.7300	9.8500	+1.651%	18,834	+417.462%
2020-10-19	9.8600	9.9600	9.6900	9.6900	-1.624%	9,288	+426.006%
2020-10-16	9.9500	10.0700	9.8500	9.8500	-1.990%	66,841	+417.462%
2020-10-15	9.8100	10.1000	9.8000	10.0500	+0.100%	27,912	+407.164%
2020-10-14	10.0000	10.2200	10.0000	10.0400	+1.619%	65,352	+407.669%
2020-10-13	9.8700	9.9000	9.7900	9.8800	-0.101%	60,274	+415.891%
2020-10-12	9.8300	9.9300	9.8100	9.8900	+0.304%	8,085	+415.369%
2020-10-09	10.0600	10.0600	9.8400	9.8600	-3.238%	23,723	+416.937%
2020-10-08	9.8100	10.1900	9.7900	10.1900	+6.146%	20,088	+400.196%
2020-10-07	9.5700	9.6200	9.5300	9.6000	+0.418%	23,224	+430.938%
2020-10-06	9.7500	9.9600	9.5100	9.5600	-2.049%	97,431	+433.159%
2020-10-05	9.4700	9.8000	9.4700	9.7600	+3.940%	46,683	+422.234%
2020-10-02	9.1600	9.4500	9.1400	9.3900	+0.968%	31,521	+442.812%
2020-10-01	9.2700	9.4000	9.1400	9.3000	-0.641%	21,374	+448.065%
2020-09-30	9.5900	9.7000	9.2800	9.3600	-1.784%	42,136	+444.551%
2020-09-29	9.3400	9.5500	9.3300	9.5300	+1.491%	10,775	+434.837%
2020-09-28	9.1900	9.4700	9.1600	9.3900	+2.848%	124,706	+442.812%
2020-09-25	9.1600	9.1900	9.0100	9.1300	-0.328%	16,775	+458.269%
2020-09-24	9.1100	9.2600	8.9100	9.1600	-0.543%	48,127	+456.441%
2020-09-23	9.6200	9.7600	9.2000	9.2100	-4.658%	20,064	+453.420%
2020-09-22	9.8900	10.0000	9.6400	9.6600	-1.429%	12,042	+427.640%
2020-09-21	9.8000	9.8100	9.6600	9.8000	-2.098%	19,222	+420.102%
2020-09-18	9.9900	10.0100	9.8800	10.0100	-0.694%	25,292	+409.191%
2020-09-17	10.0500	10.2000	9.9200	10.0800	-0.982%	29,594	+405.655%
2020-09-16	10.0400	10.3400	10.0300	10.1800	+1.800%	21,243	+400.688%
2020-09-15	10.3200	10.3200	9.9900	10.0000	-1.865%	19,261	+409.700%
2020-09-14	10.0000	10.2500	9.9600	10.1900	+2.722%	12,226	+400.196%
2020-09-11	10.0500	10.1400	9.9100	9.9200	-0.998%	28,447	+413.810%
2020-09-10	10.2600	10.2600	10.0200	10.0200	-2.148%	29,688	+408.683%
2020-09-09	10.2500	10.3700	10.2400	10.2400	0.000%	43,752	+397.754%
2020-09-08	10.2200	10.3300	10.1400	10.2400	-2.010%	25,466	+397.754%
2020-09-04	10.4900	10.5900	10.2400	10.4500	-0.191%	13,849	+387.751%
2020-09-03	10.5100	10.6400	10.4200	10.4700	-1.133%	33,198	+386.819%
2020-09-02	10.6400	10.7200	10.5500	10.5900	-0.750%	29,227	+381.303%
2020-09-01	10.6100	10.7100	10.5500	10.6700	-0.744%	19,626	+377.694%
2020-08-31	10.8200	10.8600	10.7500	10.7500	-1.826%	13,955	+374.140%
2020-08-28	10.8400	10.9500	10.7200	10.9500	+2.146%	7,706	+365.479%
2020-08-27	10.5800	10.7500	10.5600	10.7200	+1.037%	25,001	+375.466%
2020-08-26	10.9500	10.9500	10.5400	10.6100	-2.661%	31,017	+380.396%
2020-08-25	11.0500	11.0500	10.7800	10.9000	-1.089%	36,404	+367.615%
2020-08-24	11.1000	11.1500	11.0100	11.0200	-0.631%	27,054	+362.523%
2020-08-21	11.1200	11.1200	11.0000	11.0900	-0.894%	14,585	+359.603%
2020-08-20	11.1200	11.2100	11.0700	11.1900	-0.445%	13,882	+355.496%
2020-08-19	11.3700	11.4400	11.2400	11.2400	-0.794%	22,175	+353.470%
2020-08-18	11.5500	11.5500	11.3300	11.3300	-1.905%	21,584	+349.868%
2020-08-17	11.5200	11.6600	11.5200	11.5500	-0.431%	23,542	+341.299%
2020-08-14	11.5500	11.7600	11.5500	11.6000	-0.258%	41,099	+339.397%
2020-08-13	11.6800	11.7100	11.5200	11.6300	-0.937%	20,393	+338.263%
2020-08-12	11.7300	11.7600	11.6500	11.7400	+1.382%	36,703	+334.157%
2020-08-11	11.7800	11.9600	11.5500	11.5800	-0.941%	48,596	+340.155%
2020-08-10	11.3700	11.7100	11.3700	11.6900	+2.724%	349,969	+336.014%
2020-08-07	11.2900	11.3800	11.2600	11.3800	-0.524%	79,724	+347.891%
2020-08-06	11.3900	11.4800	11.2700	11.4400	+1.329%	218,213	+345.542%
2020-08-05	11.1500	11.4600	11.1200	11.2900	+2.172%	180,154	+351.461%
2020-08-04	10.7400	11.0600	10.7400	11.0500	+1.750%	45,355	+361.267%
2020-08-03	10.7500	11.0000	10.7000	10.8600	+1.401%	48,600	+369.337%
2020-07-31	10.5900	10.8500	10.4900	10.7100	-0.741%	49,634	+375.910%
2020-07-30	10.8000	10.8300	10.7200	10.7900	-1.998%	42,724	+372.382%
2020-07-29	10.7100	11.0800	10.6900	11.0100	+3.380%	52,576	+362.943%
2020-07-28	10.7100	10.7700	10.6500	10.6500	-0.467%	35,644	+378.592%
2020-07-27	10.8100	10.8100	10.7000	10.7000	-1.109%	20,544	+376.355%
2020-07-24	10.8500	10.9900	10.8100	10.8200	-1.006%	17,009	+371.072%
2020-07-23	10.9600	11.0800	10.8500	10.9300	-1.175%	60,054	+366.331%
2020-07-22	11.2500	11.2500	10.9600	11.0600	-1.776%	94,344	+360.850%
2020-07-21	10.7500	11.3100	10.7500	11.2600	+5.728%	77,771	+352.664%
2020-07-20	10.7200	10.8000	10.6400	10.6500	-0.374%	32,150	+378.592%
2020-07-17	10.8500	10.8500	10.6600	10.6900	-0.187%	46,400	+376.801%
2020-07-16	10.5900	10.8500	10.4600	10.7100	-0.465%	149,483	+375.910%
2020-07-15	10.4000	10.7800	10.4000	10.7600	+5.387%	75,884	+373.699%
2020-07-14	10.1900	10.3200	10.1800	10.2100	0.000%	73,510	+399.216%
2020-07-13	10.4700	10.4700	10.1500	10.2100	-5.023%	124,212	+399.216%
2020-07-10	10.5000	10.7800	10.4500	10.7500	+1.320%	128,479	+374.140%
2020-07-09	11.0900	11.0900	10.5800	10.6100	-3.458%	36,640	+380.396%
2020-07-08	11.1600	11.1700	10.8700	10.9900	+0.274%	145,104	+363.785%
2020-07-07	10.7600	11.2100	10.7600	10.9600	+0.458%	87,223	+365.055%
2020-07-06	11.3400	11.4800	10.7400	10.9100	-2.676%	87,529	+367.186%
2020-07-02	11.3900	11.4200	11.2100	11.2100	-0.884%	179,569	+354.683%
2020-07-01	11.6100	11.6100	11.2000	11.3100	-1.309%	51,841	+350.663%
2020-06-30	11.1000	11.4700	11.1000	11.4600	+1.867%	94,305	+344.764%
2020-06-29	11.1800	11.4300	11.1800	11.2500	-0.089%	86,782	+353.067%
2020-06-26	11.5300	11.5400	11.1600	11.2600	-4.738%	153,234	+352.664%
2020-06-25	11.6400	12.0200	11.6300	11.8200	+0.085%	66,672	+331.218%
2020-06-24	12.1700	12.2000	11.5900	11.8100	-5.369%	260,214	+331.583%
2020-06-23	12.7700	12.7900	12.4700	12.4800	-1.810%	117,480	+308.413%
2020-06-22	12.4300	12.7200	12.4100	12.7100	+1.599%	165,189	+301.023%
2020-06-19	12.9800	13.1600	12.5100	12.5100	-2.036%	206,359	+307.434%
2020-06-18	12.7100	13.1600	12.6100	12.7700	-0.468%	82,042	+299.139%
2020-06-17	13.0100	13.1800	12.7900	12.8300	-1.836%	215,031	+297.272%
2020-06-16	13.5700	13.6000	13.0000	13.0700	0.000%	477,040	+289.977%
2020-06-15	11.8700	13.2300	11.8500	13.0700	+5.744%	332,433	+289.977%
2020-06-12	12.8500	12.8500	12.1700	12.3600	+0.406%	303,472	+312.379%
2020-06-11	12.9900	12.9900	12.2600	12.3100	-10.015%	256,001	+314.054%
2020-06-10	13.8200	13.8200	13.3100	13.6800	-1.512%	230,439	+272.588%
2020-06-09	14.3900	14.3900	13.7200	13.8900	-5.058%	454,889	+266.955%
2020-06-08	14.5200	14.6400	14.2900	14.6300	+4.202%	697,857	+248.394%
2020-06-05	13.8300	14.2000	13.7900	14.0400	+5.090%	605,662	+263.034%
2020-06-04	13.0100	13.3900	12.9600	13.3600	+1.985%	288,421	+281.512%
2020-06-03	12.8500	13.1800	12.8000	13.1000	+3.639%	409,445	+289.084%
2020-06-02	12.3500	12.6800	12.3500	12.6400	+2.348%	395,738	+303.244%
2020-06-01	12.3500	12.6000	12.3400	12.3500	-0.723%	396,965	+312.713%
2020-05-29	12.3300	12.4700	12.0200	12.4400	+0.080%	494,074	+309.727%
2020-05-28	12.5000	12.6300	12.3400	12.4300	-1.427%	362,892	+310.056%
2020-05-27	12.6000	12.7000	12.3000	12.6100	+0.799%	362,961	+304.203%
2020-05-26	12.4600	12.6400	12.4300	12.5100	+2.373%	516,036	+307.434%
2020-05-22	11.9600	12.2400	11.8500	12.2200	+0.164%	639,405	+317.103%
2020-05-21	12.3200	12.3200	11.9400	12.2000	0.000%	703,481	+317.787%
2020-05-20	12.0800	12.5400	11.9600	12.2000	+2.178%	698,764	+317.787%
2020-05-19	11.7400	12.1000	11.6500	11.9400	+1.704%	777,850	+326.884%
2020-05-18	11.4300	11.9700	11.4300	11.7400	+5.197%	997,825	+334.157%
2020-05-15	10.7800	11.2000	10.7800	11.1600	+2.668%	601,202	+356.720%
2020-05-14	10.6000	11.1100	10.2500	10.8700	+1.589%	482,022	+368.905%
2020-05-13	10.9800	11.0000	10.4900	10.7000	-2.904%	491,823	+376.355%
2020-05-12	11.3000	11.5100	11.0100	11.0200	-0.988%	549,120	+362.523%
2020-05-11	11.1300	11.2200	10.9800	11.1300	-1.067%	374,803	+357.951%
2020-05-08	10.9600	11.3100	10.9600	11.2500	+3.782%	384,040	+353.067%
2020-05-07	11.2000	11.2500	10.8200	10.8400	-0.642%	309,506	+370.203%
2020-05-06	11.3400	11.3400	10.7700	10.9100	-2.065%	302,623	+367.186%
2020-05-05	11.4700	11.6600	11.0900	11.1400	-0.447%	319,003	+357.540%
2020-05-04	10.5100	11.2000	10.5100	11.1900	+1.727%	622,483	+355.496%
2020-05-01	11.2200	11.3300	10.8800	11.0000	-4.927%	750,060	+363.364%
2020-04-30	11.7600	12.1200	11.3800	11.5700	-1.280%	1,211,646	+340.536%
2020-04-29	11.0500	11.8100	11.0500	11.7200	+8.418%	740,272	+334.898%
2020-04-28	10.5300	10.8700	10.4900	10.8100	+2.854%	416,473	+371.508%
2020-04-27	10.4700	10.5300	10.0900	10.5100	+1.058%	322,419	+384.967%
2020-04-24	10.7500	10.8800	10.2900	10.4000	-0.288%	581,746	+390.096%
2020-04-23	9.9400	10.4700	9.9400	10.4300	+6.429%	510,689	+388.686%
2020-04-22	9.9200	9.9400	9.5600	9.8000	+1.977%	612,582	+420.102%
2020-04-21	9.2900	9.6300	9.0900	9.6100	+2.343%	1,044,394	+430.385%
2020-04-20	9.0000	9.8700	8.8800	9.3900	-0.845%	554,756	+442.812%
2020-04-17	8.9100	9.4900	8.8500	9.4700	+7.127%	696,661	+438.226%
2020-04-16	8.8300	9.0400	8.7900	8.8400	-1.119%	487,463	+476.584%
2020-04-15	9.0100	9.1000	8.6700	8.9400	-3.974%	474,917	+470.134%
2020-04-14	8.8400	9.3700	8.7700	9.3100	+5.436%	267,314	+447.476%
2020-04-13	8.9500	9.1500	8.7100	8.8300	+1.963%	226,273	+477.237%
2020-04-09	8.6300	9.3400	8.4200	8.6600	-2.257%	924,240	+488.568%
2020-04-08	8.7000	9.0400	8.5900	8.8600	+3.023%	700,310	+475.282%
2020-04-07	8.8600	9.1600	8.5500	8.6000	+0.939%	1,656,658	+492.674%
2020-04-06	8.5400	8.8300	8.3200	8.5200	+3.273%	526,166	+498.239%
2020-04-03	8.5700	8.6500	7.7900	8.2500	-1.902%	1,677,343	+517.818%
2020-04-02	8.2400	9.1100	8.1400	8.4100	+5.257%	1,431,250	+506.064%
2020-04-01	7.6600	8.0500	7.5000	7.9900	-1.843%	1,182,883	+537.922%
2020-03-31	7.6600	8.1800	7.5100	8.1400	+10.748%	747,697	+526.167%
2020-03-30	7.3600	7.5700	7.1100	7.3500	-3.670%	1,189,561	+593.469%
2020-03-27	8.0600	8.0600	7.6000	7.6300	-6.380%	1,237,190	+568.021%
2020-03-26	7.9200	8.7200	7.8500	8.1500	+1.621%	1,148,142	+525.399%
2020-03-25	7.5500	8.4300	7.3300	8.0200	+6.507%	443,309	+535.536%
2020-03-24	7.8400	7.9400	7.4100	7.5300	+2.171%	1,051,894	+576.892%
2020-03-23	7.7300	7.9000	7.2500	7.3700	-8.787%	659,845	+591.588%
2020-03-20	8.0100	9.0900	7.5900	8.0800	+6.456%	1,256,813	+530.817%
2020-03-19	6.3500	8.1000	5.9900	7.5900	+16.411%	2,566,738	+571.542%
2020-03-18	7.0000	7.0600	5.8300	6.5200	-15.104%	1,315,834	+681.748%
2020-03-17	8.3600	8.4000	7.6200	7.6800	-8.244%	1,244,988	+563.672%