Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLN
VanEck Long Muni ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
16.35USD+0.184%(+0.03)2,880,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
16.29USD-0.214%(-0.04)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
16.37USD+0.092%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		16.360016.4000016.30000016.3500+0.153%2,880,5810.000%
2026-09-30		16.260016.4350016.26000016.3250+1.084%1,923,169+0.153%
2026-09-29		16.170016.2051016.09000016.1500-0.615%1,847,104+1.238%
2026-09-28		16.330016.3300016.12910016.2500-0.703%1,097,337+0.615%
2026-09-25		16.470016.4799016.33500016.3650-0.758%688,158-0.092%
2026-09-24		16.550016.5600016.43000016.4900-0.302%636,705-0.849%
2026-09-23		16.750016.7500016.47000016.5400-1.077%792,565-1.149%
2026-09-22		16.700016.7500016.69000016.7200-0.030%497,695-2.213%
2026-09-21		16.770016.7700016.67500016.7250+0.180%256,646-2.242%
2026-09-18		16.700016.7100016.62500016.6950-0.269%370,805-2.066%
2026-09-17		16.750016.7600016.69000016.7400+0.601%565,828-2.330%
2026-09-16		16.640016.7000016.60000016.6400+0.060%1,052,269-1.743%
2026-09-15		16.670016.7000016.61000016.6300-0.330%1,299,568-1.684%
2026-09-14		16.710016.7600016.67500016.6850-0.269%732,804-2.008%
2026-09-11		16.750016.8400016.72000016.7300+0.300%1,231,933-2.271%
2026-09-10		16.770016.7700016.68000016.6800-1.068%467,402-1.978%
2026-09-09		17.020017.0200016.86000016.8600-0.707%247,693-3.025%
2026-09-08		17.040017.0400016.96000016.9800-0.012%189,633-3.710%
2026-09-04		17.060017.0600016.98000016.9820-0.106%278,230-3.722%
2026-09-03		17.080017.0900016.99500017.0000-0.176%677,563-3.824%
2026-09-02		17.060017.0700017.00500017.0300-0.176%206,999-3.993%
2026-09-01		17.110017.1600017.02010017.0600-1.101%377,299-4.162%
2026-08-31		17.230017.2500017.21000017.2500-0.289%118,203-5.217%
2026-08-28		17.340017.3400017.28312217.3000-0.144%350,628-5.491%
2026-08-27		17.350017.3600017.32000017.3250-0.087%211,839-5.628%
2026-08-26		17.390017.3900017.31500017.3400-0.173%83,683-5.709%
2026-08-25		17.370017.3899017.33030017.3700+0.086%249,351-5.872%
2026-08-24		17.340017.3600017.33000017.3550+0.173%157,001-5.791%
2026-08-21		17.360017.3600017.30000017.3250-0.173%83,861-5.628%
2026-08-20		17.330017.3650017.31000017.3550-0.316%190,788-5.791%
2026-08-19		17.410017.4100017.37500017.4100+0.520%282,033-6.088%
2026-08-18		17.380017.3900017.29500017.3200-0.345%111,979-5.600%
2026-08-17		17.470017.4700017.36500017.3800-0.458%81,298-5.926%
2026-08-14		17.530017.5300017.44000017.4600-0.484%136,769-6.357%
2026-08-13		17.550017.5600017.52000017.5450+0.114%257,518-6.811%
2026-08-12		17.540017.5400017.51010017.5250+0.086%137,497-6.705%
2026-08-11		17.510017.5150017.48000017.5100+0.057%75,730-6.625%
2026-08-10		17.520017.5200017.46500017.5000-0.029%177,022-6.571%
2026-08-07		17.470017.5050017.45500017.5050+0.603%176,140-6.598%
2026-08-06		17.430017.4450017.39000017.4000-0.172%173,282-6.034%
2026-08-05		17.430017.4450017.39500017.4300+0.057%153,955-6.196%
2026-08-04		17.360017.4300017.35500017.4200+0.577%186,278-6.142%
2026-08-03		17.350017.3500017.30000017.3200-0.288%161,846-5.600%
2026-07-31		17.410017.4100017.32000017.3700-0.258%181,423-5.872%
2026-07-30		17.440017.4400017.34000017.4150-0.029%136,663-6.115%
2026-07-29		17.480017.5100017.42000017.4200-0.343%116,937-6.142%
2026-07-28		17.430017.5050017.42270017.4800+0.229%366,308-6.465%
2026-07-27		17.490017.4900017.42500017.4400+0.316%78,490-6.250%
2026-07-24		17.370017.4300017.34000017.3850+0.317%147,088-5.953%
2026-07-23		17.380017.4400017.29000017.3300-0.745%256,225-5.655%
2026-07-22		17.530017.5300017.46000017.4600-0.456%190,237-6.357%
2026-07-21		17.590017.5900017.52000017.5400-0.142%177,999-6.784%
2026-07-20		17.620017.6200017.55000017.5650-0.256%46,459-6.917%
2026-07-17		17.620017.6300017.57000017.6100-0.057%91,547-7.155%
2026-07-16		17.640017.6400017.58010017.6200-0.113%98,102-7.208%
2026-07-15		17.670017.6800017.62000017.6400-0.113%601,078-7.313%
2026-07-14		17.690017.7100017.66000017.6600+0.057%89,593-7.418%
2026-07-13		17.680017.6850017.64020017.6500-0.170%74,004-7.365%
2026-07-10		17.680017.6900017.66500017.6800+0.170%108,469-7.523%
2026-07-09		17.640017.7050017.64000017.65000.000%135,070-7.365%
2026-07-08		17.640017.6851017.63000017.6500-0.339%105,019-7.365%
2026-07-07		17.780017.8000017.70500017.7100-0.394%108,783-7.679%
2026-07-06		17.770017.7900017.76000017.7800+0.113%118,452-8.043%
2026-07-02		17.740017.7800017.72699117.7600+0.282%96,470-7.939%
2026-07-01		17.670017.7200017.66000017.7100-0.394%144,302-7.679%
2026-06-30		17.800017.8200017.77500017.7800-0.168%135,694-8.043%
2026-06-29		17.780017.8200017.77000017.8100+0.338%96,624-8.198%
2026-06-26		17.720017.7600017.71500017.7500+0.113%114,073-7.887%
2026-06-25		17.710017.7450017.71000017.7300+0.056%192,769-7.783%
2026-06-24		17.740017.7589017.72000017.7200+0.113%471,756-7.731%
2026-06-23		17.670017.7090017.67000017.70000.000%101,374-7.627%
2026-06-22		17.720017.7300017.67500017.7000+0.227%187,534-7.627%
2026-06-18		17.630017.6700017.63000017.6600+0.284%373,204-7.418%
2026-06-17		17.690017.6950017.61000017.6100-0.452%512,531-7.155%
2026-06-16		17.670017.7200017.67000017.6900+0.170%117,923-7.575%
2026-06-15		17.680017.6800017.65000017.6600+0.227%194,512-7.418%
2026-06-12		17.620017.6300017.54000017.6200-0.085%262,342-7.208%
2026-06-11		17.590017.6550017.57500017.6350+0.341%106,964-7.287%
2026-06-10		17.650017.6500017.55000017.5750-0.368%325,897-6.970%
2026-06-09		17.620017.6450017.60500017.6400+0.284%102,931-7.313%
2026-06-08		17.620017.6200017.57000017.5900+0.085%522,512-7.049%
2026-06-05		17.580017.5900017.55000017.5750-0.199%150,390-6.970%
2026-06-04		17.590017.6250017.59000017.6100+0.085%104,525-7.155%
2026-06-03		17.570017.6150017.56000017.5950-0.255%121,396-7.076%
2026-06-02		17.620017.6400017.60500017.6400+0.427%186,393-7.313%
2026-06-01		17.490017.5800017.47500017.5650-0.171%282,587-6.917%
2026-05-29		17.540017.6100017.54000017.5950+0.199%92,331-7.076%
2026-05-28		17.500017.5750017.50000017.5600+0.286%141,234-6.891%
2026-05-27		17.470017.5150017.46000017.5100+0.258%111,976-6.625%
2026-05-26		17.410017.4700017.41000017.4650+0.779%171,069-6.384%
2026-05-22		17.320017.3500017.30500017.3300+0.058%204,951-5.655%
2026-05-21		17.260017.3300017.25000017.3200+0.116%237,030-5.600%
2026-05-20		17.270017.3300017.23000017.3000-0.288%2,207,339-5.491%
2026-05-19		17.340017.3700017.29500017.3500-0.230%174,533-5.764%
2026-05-18		17.400017.4300017.39000017.39000.000%202,352-5.980%
2026-05-15		17.440017.4520017.34500017.3900-0.912%159,077-5.980%
2026-05-14		17.570017.6000017.55000017.55000.000%118,979-6.838%
2026-05-13		17.590017.6000017.54000017.5500-0.171%95,820-6.838%
2026-05-12		17.600017.6000017.56000017.5800-0.199%130,275-6.997%
2026-05-11		17.620017.6500017.60000017.6150-0.028%175,170-7.181%
2026-05-08		17.660017.6600017.62000017.6200-0.113%174,948-7.208%
2026-05-07		17.640017.6600017.62500017.6400-0.113%579,829-7.313%
2026-05-06		17.680017.6800017.63500017.6600+0.398%209,237-7.418%
2026-05-05		17.590017.6000017.57000017.5900+0.171%145,832-7.049%
2026-05-04		17.570017.5750017.51000017.5600-0.114%201,450-6.891%
2026-05-01		17.600017.6050017.56500017.5800-0.284%134,805-6.997%
2026-04-30		17.650017.6500017.61100017.6300+0.057%219,169-7.260%
2026-04-29		17.640017.6650017.60500017.6200-0.113%212,628-7.208%
2026-04-28		17.670017.6900017.62000017.6400-0.508%666,120-7.313%
2026-04-27		17.730017.7400017.69500017.7300+0.056%138,575-7.783%
2026-04-24		17.720017.7200017.69990017.72000.000%133,390-7.731%
2026-04-23		17.720017.7250017.66450017.7200+0.056%181,313-7.731%
2026-04-22		17.730017.7300017.68000017.7100+0.056%86,901-7.679%
2026-04-21		17.710017.7100017.66010017.7000-0.085%195,664-7.627%
2026-04-20		17.690017.7200017.69000017.7150+0.113%164,037-7.705%
2026-04-17		17.630017.7200017.63000017.6950+0.483%287,271-7.601%
2026-04-16		17.600017.6300017.59000017.61000.000%234,226-7.155%
2026-04-15		17.620017.6400017.59000017.6100-0.227%176,922-7.155%
2026-04-14		17.610017.6500017.61000017.6500+0.227%233,119-7.365%
2026-04-13		17.580017.6250017.57000017.6100+0.114%111,690-7.155%
2026-04-10		17.610017.6200017.57000017.5900-0.199%147,554-7.049%
2026-04-09		17.580017.6250017.56000017.6250+0.256%451,369-7.234%
2026-04-08		17.650017.7000017.56000017.5800+0.572%232,630-6.997%
2026-04-07		17.460017.5051017.46000017.48000.000%314,176-6.465%
2026-04-06		17.450017.5100017.45000017.4800-0.057%260,172-6.465%
2026-04-02		17.430017.5050017.40000017.4900+0.114%328,296-6.518%
2026-04-01		17.440017.4700017.44000017.4700+0.172%461,442-6.411%
2026-03-31		17.420017.4750017.41000017.4400+0.345%393,997-6.250%
2026-03-30		17.390017.4000017.33303117.3800+0.462%421,100-5.926%
2026-03-27		17.290017.3200017.22500017.3000+0.029%107,527-5.491%
2026-03-26		17.340017.3400017.28010017.2950-0.317%230,825-5.464%
2026-03-25		17.370017.3700017.31000017.3500+0.260%198,978-5.764%
2026-03-24		17.360017.3700017.29000017.3050-0.603%208,020-5.519%
2026-03-23		17.380017.4450017.36000017.4100+0.520%850,350-6.088%
2026-03-20		17.520017.5200017.31000017.3200-1.254%373,375-5.600%
2026-03-19		17.530017.5700017.49473017.5400-0.057%299,664-6.784%
2026-03-18		17.580017.6100017.54000017.5500-0.256%753,135-6.838%
2026-03-17		17.610017.6100017.57000017.5950+0.057%1,056,211-7.076%
2026-03-16		17.640017.6400017.54500017.5850+0.142%871,373-7.023%
2026-03-13		17.530017.5800017.50000017.5600+0.400%813,676-6.891%
2026-03-12		17.530017.5350017.46990017.4900-0.086%182,678-6.518%
2026-03-11		17.500017.5301017.49000017.5050-0.086%168,043-6.598%
2026-03-10		17.550017.5800017.52000017.5200-0.483%82,280-6.678%
2026-03-09		17.550017.6100017.53000017.6050+0.057%227,440-7.129%
2026-03-06		17.550017.5950017.52500017.5950-0.002%182,635-7.076%
2026-03-05		17.560017.6000017.54500017.5953-0.112%304,759-7.077%
2026-03-04		17.600017.6450017.57000017.6150+0.142%134,252-7.181%
2026-03-03		17.680017.6800017.56000017.5900-0.678%244,468-7.049%
2026-03-02		17.730017.7300017.68500017.7100-0.506%181,182-7.679%
2026-02-27		17.820017.8200017.79000017.8000+0.169%104,957-8.146%
2026-02-26		17.710017.7800017.71000017.7700+0.169%156,717-7.991%
2026-02-25		17.710017.7459017.71000017.7400+0.056%686,712-7.835%
2026-02-24		17.690017.7400017.69000017.7300+0.141%156,171-7.783%
2026-02-23		17.690017.7100017.68000017.7050+0.147%261,011-7.653%
2026-02-20		17.680017.6800017.64500017.6791+0.080%244,245-7.518%
2026-02-19		17.630017.6700017.62000017.6650+0.199%207,149-7.444%
2026-02-18		17.600017.6600017.59500017.6300-0.226%664,070-7.260%
2026-02-17		17.670017.6800017.66000017.6700+0.085%188,465-7.470%
2026-02-13		17.650017.6750017.64500017.6550+0.142%164,183-7.392%
2026-02-12		17.600017.6300017.59500017.6300+0.341%266,543-7.260%
2026-02-11		17.550017.5700017.53000017.5700-0.170%203,245-6.944%
2026-02-10		17.630017.6300017.59000017.6000+0.171%92,657-7.102%
2026-02-09		17.550017.5797017.54500017.5700+0.114%144,833-6.944%
2026-02-06		17.550017.5600017.52000017.5500+0.057%192,013-6.838%
2026-02-05		17.580017.5800017.51500017.5400+0.114%255,074-6.784%
2026-02-04		17.520017.5500017.50000017.5200-0.057%231,121-6.678%
2026-02-03		17.500017.5300017.49000017.5300+0.114%208,296-6.731%
2026-02-02		17.500017.5400017.50000017.5100-0.256%341,500-6.625%
2026-01-30		17.560017.5900017.54000017.5550+0.057%270,633-6.864%
2026-01-29		17.520017.5600017.51000017.5450+0.057%169,334-6.811%
2026-01-28		17.510017.5700017.50000017.5350+0.086%232,004-6.758%
2026-01-27		17.520017.5500017.52000017.52000.000%120,946-6.678%
2026-01-26		17.540017.5600017.51010017.52000.000%163,941-6.678%
2026-01-23		17.530017.5300017.49000017.5200+0.057%234,315-6.678%
2026-01-22		17.470017.5100017.45500017.5100+0.057%232,642-6.625%
2026-01-21		17.450017.5000017.38500017.5000+0.517%498,703-6.571%
2026-01-20		17.480017.5000017.41000017.4100-0.769%247,273-6.088%
2026-01-16		17.560017.5900017.54000017.5450-0.142%204,764-6.811%
2026-01-15		17.610017.6100017.56500017.5700-0.028%143,504-6.944%
2026-01-14		17.570017.5900017.57000017.5750+0.142%198,966-6.970%
2026-01-13		17.590017.6000017.55000017.55000.000%150,810-6.838%
2026-01-12		17.630017.6300017.55000017.5500-0.369%839,240-6.838%
2026-01-09		17.590017.6200017.58000017.6150+0.142%131,737-7.181%
2026-01-08		17.580017.6099017.58000017.5900-0.283%252,933-7.049%
2026-01-07		17.620017.6500017.60000017.6400+0.370%221,811-7.313%
2026-01-06		17.600017.6000017.55000017.5750-0.085%199,428-6.970%
2026-01-05		17.610017.6250017.57000017.59000.000%573,145-7.049%
2026-01-02		17.580017.5900017.54000017.5900+0.337%137,402-7.049%
2025-12-31		17.560017.5800017.51010017.5310-0.165%174,584-6.737%
2025-12-30		17.590017.6000017.55000017.5600-0.284%302,181-6.891%
2025-12-29		17.600017.6600017.57000017.6100-0.113%151,177-7.155%
2025-12-26		17.690017.6950017.63000017.6300-0.170%128,930-7.260%
2025-12-24		17.670017.6900017.65000017.6600-0.113%161,375-7.418%
2025-12-23		17.650017.6900017.62500017.6800+0.170%196,783-7.523%
2025-12-22		17.640017.6500017.62000017.6500+0.057%133,637-7.365%
2025-12-19		17.620017.6597017.61500017.6400+0.199%282,830-7.313%
2025-12-18		17.630017.6350017.58000017.6050+0.142%275,228-7.129%
2025-12-17		17.480017.5800017.48000017.5800+0.630%1,202,443-6.997%
2025-12-16		17.440017.5000017.44000017.47000.000%240,827-6.411%
2025-12-15		17.510017.5200017.46500017.4700-0.057%198,860-6.411%
2025-12-12		17.470017.5100017.47000017.4800-0.171%127,379-6.465%
2025-12-11		17.550017.5700017.50000017.5100-0.057%146,385-6.625%
2025-12-10		17.500017.5300017.48010017.5200+0.057%176,475-6.678%
2025-12-09		17.540017.5485017.49000017.5100-0.029%174,200-6.625%
2025-12-08		17.500017.5200017.48000017.5150+0.086%193,087-6.651%
2025-12-05		17.480017.5099017.47000017.5000+0.114%253,384-6.571%
2025-12-04		17.440017.4900017.44000017.4800+0.029%511,057-6.465%
2025-12-03		17.490017.5200017.47000017.4750+0.029%277,589-6.438%
2025-12-02		17.480017.5000017.46000017.4700-0.228%237,337-6.411%
2025-12-01		17.510017.5150017.48000017.5100-0.285%136,239-6.625%
2025-11-28		17.530017.5700017.53000017.5600-0.227%102,405-6.891%
2025-11-26		17.550017.6200017.55000017.6000+0.142%107,353-7.102%
2025-11-25		17.570017.5899017.56000017.5750-0.028%120,219-6.970%
2025-11-24		17.580017.6000017.56020017.5800+0.171%114,933-6.997%
2025-11-21		17.580017.5800017.55000017.5500-0.114%216,861-6.838%
2025-11-20		17.590017.5917017.56000017.5700-0.278%256,268-6.944%
2025-11-19		17.670017.6750017.60620017.6190-0.034%213,594-7.202%
2025-11-18		17.660017.6698017.60010017.6250+0.085%1,010,455-7.234%
2025-11-17		17.630017.6500017.60000017.61000.000%1,247,423-7.155%
2025-11-14		17.660017.6600017.60000017.6100-0.113%321,102-7.155%
2025-11-13		17.670017.6700017.62000017.6300-0.198%117,039-7.260%
2025-11-12		17.700017.7000017.65180017.6650-0.198%113,271-7.444%
2025-11-11		17.680017.7054017.66450017.7000+0.227%79,171-7.627%
2025-11-10		17.630017.6660017.62000017.6600+0.227%139,665-7.418%
2025-11-07		17.600017.6700017.59010017.6200-0.170%184,815-7.208%
2025-11-06		17.650017.6600017.61000017.6500+0.313%176,029-7.365%
2025-11-05		17.620017.6200017.58000017.5950-0.312%193,063-7.076%
2025-11-04		17.590017.6700017.58000017.6500-0.226%257,984-7.365%
2025-11-03		17.610017.6900017.59000017.6900-0.056%234,699-7.575%
2025-10-31		17.690017.7450017.68000017.70000.000%143,638-7.627%
2025-10-30		17.620017.7163017.61500017.70000.000%80,136-7.627%
2025-10-29		17.720017.7499017.68350017.7000-0.169%85,476-7.627%
2025-10-28		17.780017.7800017.73000017.7300-0.141%145,378-7.783%
2025-10-27		17.740017.7800017.73000017.7550+0.028%169,532-7.913%
2025-10-24		17.750017.7700017.72500017.7500+0.198%189,291-7.887%
2025-10-23		17.690017.7200017.68000017.7150-0.085%189,642-7.705%
2025-10-22		17.720017.7550017.71000017.73000.000%249,867-7.783%
2025-10-21		17.760017.7650017.68000017.73000.000%542,816-7.783%
2025-10-20		17.730017.7699017.73000017.7300+0.028%216,582-7.783%
2025-10-17		17.700017.7250017.68000017.7250+0.170%121,552-7.757%
2025-10-16		17.640017.7000017.64000017.6950+0.312%157,374-7.601%
2025-10-15		17.640017.6700017.62000017.6400+0.170%828,438-7.313%
2025-10-14		17.630017.6400017.59010017.6100-0.170%88,871-7.155%
2025-10-13		17.570017.6500017.54090017.6400+0.484%146,099-7.313%
2025-10-10		17.550017.5700017.52500017.5550+0.257%230,920-6.864%
2025-10-09		17.500017.5150017.48000017.5100+0.086%150,311-6.625%
2025-10-08		17.500017.5100017.48100017.4950+0.086%128,625-6.545%
2025-10-07		17.480017.4900017.47000017.4800+0.057%525,052-6.465%
2025-10-06		17.440017.4800017.42000017.47000.000%290,235-6.411%
2025-10-03		17.450017.4700017.44350017.4700+0.143%177,804-6.411%
2025-10-02		17.450017.4700017.43000017.4450-0.029%118,933-6.277%
2025-10-01		17.470017.4800017.44500017.4500-0.172%599,997-6.304%
2025-09-30		17.460017.4900017.44100017.48000.000%208,254-6.465%
2025-09-29		17.440017.5000017.43000017.4800+0.402%170,843-6.465%
2025-09-26		17.400017.4400017.40000017.4100-0.057%80,559-6.088%
2025-09-25		17.400017.4350017.38000017.4200-0.115%310,396-6.142%
2025-09-24		17.440017.4500017.42010017.4400-0.172%297,481-6.250%
2025-09-23		17.480017.4884017.44000017.4700+0.029%161,338-6.411%
2025-09-22		17.470017.4800017.45010017.46500.000%205,442-6.384%
2025-09-19		17.470017.4871917.43000017.4650-0.200%158,214-6.384%
2025-09-18		17.450017.5000017.43000017.5000+0.057%199,201-6.571%
2025-09-17		17.500017.5750017.42000017.4900+0.172%598,862-6.518%
2025-09-16		17.490017.5000017.45000017.4600+0.115%188,127-6.357%
2025-09-15		17.470017.4700017.42000017.4400+0.288%181,375-6.250%
2025-09-12		17.360017.4300017.35740017.3900-0.057%1,256,722-5.980%
2025-09-11		17.330017.4200017.32000017.4000+0.636%322,524-6.034%
2025-09-10		17.220017.3000017.22000017.2900+0.699%249,781-5.437%
2025-09-09		17.180017.2450017.16090017.1700-0.058%346,516-4.776%
2025-09-08		17.090017.2000017.09000017.1800+0.703%211,278-4.831%
2025-09-05		17.010017.0600017.00000017.0600+1.066%151,693-4.162%
2025-09-04		16.830016.8800016.82000016.8800+0.416%167,049-3.140%
2025-09-03		16.750016.8155016.75000016.8100+0.358%365,424-2.736%
2025-09-02		16.770016.7800016.72000016.7500-0.623%166,695-2.388%
2025-08-29		16.840016.8650016.83200016.85500.000%253,007-2.996%
2025-08-28		16.820016.8600016.81000016.8550+0.208%393,434-2.996%
2025-08-27		16.790016.8372016.78010016.8200+0.059%354,033-2.794%
2025-08-26		16.790016.8200016.78000016.8100-0.030%217,596-2.736%
2025-08-25		16.790016.8250016.78000016.8150+0.089%217,646-2.765%
2025-08-22		16.740016.8200016.74000016.8000+0.358%368,919-2.679%
2025-08-21		16.750016.7700016.72110016.7400-0.209%111,458-2.330%
2025-08-20		16.770016.7900016.75000016.7750+0.119%1,035,112-2.534%
2025-08-19		16.780016.7900016.74000016.7550-0.060%250,507-2.417%
2025-08-18		16.770016.7700016.73000016.7650-0.089%175,746-2.475%
2025-08-15		16.790016.7900016.75980016.7800+0.060%193,928-2.563%
2025-08-14		16.800016.8190016.76000016.7700-0.386%263,383-2.504%
2025-08-13		16.850016.8500016.82000016.8350+0.030%371,850-2.881%
2025-08-12		16.850016.8500016.78460016.8300+0.030%272,023-2.852%
2025-08-11		16.830016.8400016.76000016.8250+0.149%164,904-2.823%
2025-08-08		16.790016.8050016.76000016.80000.000%127,233-2.679%
2025-08-07		16.790016.8200016.77010016.8000+0.119%234,019-2.679%
2025-08-06		16.790016.8087016.73000016.7800-0.474%800,354-2.563%
2025-08-05		16.760016.8700016.76000016.8600+0.119%543,523-3.025%
2025-08-04		16.780016.8400016.75000016.8400+0.477%581,858-2.910%
2025-08-01		16.720016.7800016.72000016.7600+0.782%601,896-2.446%
2025-07-31		16.600016.6599016.59650016.6300+0.302%624,670-1.684%
2025-07-30		16.600016.6292016.56500016.5800-0.401%948,090-1.387%
2025-07-29		16.580016.6550016.58000016.6468+0.646%579,745-1.783%
2025-07-28		16.560016.5600016.52120016.5400-0.121%154,291-1.149%
2025-07-25		16.540016.5790016.54000016.5600+0.030%201,447-1.268%
2025-07-24		16.560016.5791016.53000016.5550-0.091%177,532-1.238%
2025-07-23		16.590016.5900016.50500016.5700-0.060%251,643-1.328%
2025-07-22		16.600016.6100016.55000016.58000.000%291,205-1.387%
2025-07-21		16.610016.6500016.57500016.5800+0.363%364,735-1.387%
2025-07-18		16.570016.5700016.52000016.5200-0.181%409,404-1.029%
2025-07-17		16.650016.6500016.55000016.5500-0.690%272,543-1.208%
2025-07-16		16.710016.7250016.65000016.6650-0.150%647,885-1.890%
2025-07-15		16.750016.7500016.67000016.6900-0.299%227,468-2.037%
2025-07-14		16.740016.7600016.71000016.7400+0.060%533,324-2.330%
2025-07-11		16.760016.7650016.71000016.7300-0.417%156,863-2.271%
2025-07-10		16.810016.8300016.80000016.8000-0.059%111,827-2.679%
2025-07-09		16.800016.8200016.78190016.8100+0.149%109,719-2.736%
2025-07-08		16.800016.8265016.77010016.7850-0.327%228,554-2.592%
2025-07-07		16.840016.8400016.80460016.84000.000%295,171-2.910%
2025-07-03		16.830016.8580016.82000016.8400-0.059%199,256-2.910%
2025-07-02		16.800016.8550016.80000016.8500+0.059%627,555-2.967%
2025-07-01		16.850016.8699016.83000016.8400-0.296%249,135-2.910%
2025-06-30		16.870016.9000016.85500016.8900+0.327%165,413-3.197%
2025-06-27		16.840016.8700016.81344816.8350-0.089%373,723-2.881%
2025-06-26		16.880016.9200016.84500016.8500-0.178%752,217-2.967%
2025-06-25		16.910016.9100016.85500016.8800-0.177%300,910-3.140%
2025-06-24		16.900016.9300016.88000016.91000.000%168,404-3.312%
2025-06-23		16.890016.9550016.88000016.9100+0.118%300,562-3.312%
2025-06-20		16.860016.9100016.85500016.8900+0.178%294,880-3.197%
2025-06-18		16.850016.9500016.83000016.8600+0.178%3,404,791-3.025%
2025-06-17		16.840016.8488016.80000016.8300+0.119%321,826-2.852%
2025-06-16		16.790016.8201016.78010016.81000.000%594,392-2.736%
2025-06-13		16.840016.8400016.77000016.8100-0.178%466,547-2.736%
2025-06-12		16.820016.8800016.79000016.8400+0.358%275,973-2.910%
2025-06-11		16.750016.8150016.72000016.7800+0.299%293,199-2.563%
2025-06-10		16.750016.7800016.72000016.7300-0.060%570,843-2.271%
2025-06-09		16.680016.7500016.65000016.7400+0.420%276,252-2.330%
2025-06-06		16.700016.7300016.66000016.6700-0.537%216,769-1.920%
2025-06-05		16.790016.8100016.73350016.7600-0.179%264,462-2.446%
2025-06-04		16.790016.8099016.75500016.7900+0.479%379,437-2.621%
2025-06-03		16.720016.7350016.67000016.7100-0.120%228,693-2.154%
2025-06-02		16.800016.8000016.69000016.7300-0.889%544,995-2.271%
2025-05-30		16.880016.8800016.83110016.88000.000%176,045-3.140%
2025-05-29		16.870016.9200016.84010016.8800-0.118%186,135-3.140%
2025-05-28		16.910016.9100016.84000016.9000-0.177%196,186-3.254%
2025-05-27		16.870016.9400016.87000016.9300+0.654%212,986-3.426%
2025-05-23		16.840016.8590016.76000016.82000.000%445,197-2.794%
2025-05-22		16.820016.8200016.76000016.8200-0.059%406,391-2.794%
2025-05-21		16.950016.9600016.81000016.8300-0.883%228,058-2.852%
2025-05-20		17.000017.0100016.95000016.9800-0.118%165,382-3.710%
2025-05-19		16.930017.0195416.91000017.0000-0.235%1,512,219-3.824%
2025-05-16		17.090017.0900017.03000017.0400-0.176%200,524-4.049%
2025-05-15		16.990017.1000016.97000017.0700+0.767%290,197-4.218%
2025-05-14		17.030017.0585016.94000016.9400-0.878%193,477-3.483%
2025-05-13		17.050017.0900017.02000017.0900+0.352%375,550-4.330%
2025-05-12		17.070017.0800016.98000017.0300-0.234%430,226-3.993%
2025-05-09		17.090017.1000017.05000017.0700+0.059%219,124-4.218%
2025-05-08		17.120017.1200017.05000017.0600-0.292%716,333-4.162%
2025-05-07		17.110017.1279017.07500017.1100+0.117%110,127-4.442%
2025-05-06		17.010017.1000016.98666517.0900+0.470%450,840-4.330%
2025-05-05		17.030017.0301016.98000017.0100-0.059%157,848-3.880%
2025-05-02		16.980017.0400016.98000017.0200-0.293%122,532-3.937%
2025-05-01		17.120017.1200017.04200017.0700-0.582%361,686-4.218%
2025-04-30		17.090017.1800017.07000017.1700+0.527%186,966-4.776%
2025-04-29		17.030017.1199017.01000017.0800+0.294%215,434-4.274%
2025-04-28		17.010017.0600016.97000017.0300-0.176%305,370-3.993%
2025-04-25		16.980017.0700016.98000017.0600+0.827%318,251-4.162%
2025-04-24		16.910017.0100016.91000016.9200+0.296%264,041-3.369%
2025-04-23		17.030017.0893016.80000016.8700+0.897%282,601-3.082%
2025-04-22		16.800016.8195016.67000016.7200-0.179%677,900-2.213%
2025-04-21		16.880016.8800016.69440016.7500-1.122%822,452-2.388%
2025-04-17		16.890016.9500016.87000016.94000.000%798,459-3.483%
2025-04-16		16.850016.9700016.85000016.9400+0.355%819,883-3.483%
2025-04-15		16.850016.9600016.84000016.8800+0.416%790,582-3.140%
2025-04-14		16.740016.8600016.72000016.8100+1.941%748,355-2.736%
2025-04-11		16.550016.5800016.30000016.4900-1.845%1,072,456-0.849%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC