MINN
Mairs & Power Minnesota Municipal Bond ETF
stockBATSETF
At CloseOct 2, 2026 3:48:41 PM EDT
20.88USD+0.388%(+0.08)3,967
20.67Bid20.91Ask0.24SpreadMINN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.86 | 21.06 | 20.80 | 20.80 | -0.316% | 12,069 | 0.000% |
| 2026-10-01 | 20.76 | 20.87 | 20.67 | 20.87 | +0.944% | 34,189 | -0.316% |
| 2026-09-30 | 20.75 | 20.75 | 20.65 | 20.67 | +0.539% | 179,763 | +0.626% |
| 2026-09-29 | 20.65 | 20.65 | 20.52 | 20.56 | -0.336% | 7,825 | +1.168% |
| 2026-09-28 | 20.68 | 20.69 | 20.60 | 20.63 | -0.825% | 8,270 | +0.828% |
| 2026-09-25 | 20.84 | 20.86 | 20.79 | 20.80 | -0.645% | 8,664 | -0.003% |
| 2026-09-24 | 21.12 | 21.12 | 20.93 | 20.93 | -0.688% | 8,909 | -0.648% |
| 2026-09-23 | 21.09 | 21.13 | 21.02 | 21.08 | -0.284% | 41,837 | -1.332% |
| 2026-09-22 | 21.04 | 21.14 | 21.04 | 21.14 | -0.185% | 1,798 | -1.612% |
| 2026-09-21 | 21.33 | 21.33 | 21.11 | 21.18 | +0.375% | 6,619 | -1.794% |
| 2026-09-18 | 21.20 | 21.26 | 21.01 | 21.10 | -0.636% | 31,966 | -1.425% |
| 2026-09-17 | 21.21 | 21.26 | 21.21 | 21.23 | -0.071% | 4,039 | -2.052% |
| 2026-09-16 | 21.15 | 21.26 | 21.15 | 21.25 | +0.212% | 9,349 | -2.121% |
| 2026-09-15 | 21.20 | 21.26 | 21.19 | 21.20 | +0.024% | 7,427 | -1.913% |
| 2026-09-14 | 21.23 | 21.37 | 21.20 | 21.20 | -0.188% | 8,025 | -1.890% |
| 2026-09-11 | 21.45 | 21.45 | 21.24 | 21.24 | -0.328% | 8,230 | -2.075% |
| 2026-09-10 | 21.39 | 21.42 | 21.10 | 21.31 | -0.976% | 106,856 | -2.397% |
| 2026-09-09 | 21.57 | 21.59 | 21.52 | 21.52 | -0.301% | 4,339 | -3.349% |
| 2026-09-08 | 21.61 | 21.61 | 21.55 | 21.59 | +0.046% | 7,139 | -3.640% |
| 2026-09-04 | 21.59 | 21.67 | 21.56 | 21.57 | -0.277% | 8,947 | -3.595% |
| 2026-09-03 | 21.64 | 21.67 | 21.59 | 21.64 | +0.348% | 3,796 | -3.863% |
| 2026-09-02 | 21.64 | 21.66 | 21.56 | 21.56 | -0.370% | 18,608 | -3.528% |
| 2026-09-01 | 21.69 | 21.70 | 21.64 | 21.64 | -0.711% | 7,874 | -3.885% |
| 2026-08-31 | 21.80 | 21.87 | 21.72 | 21.80 | -0.366% | 10,216 | -4.568% |
| 2026-08-28 | 21.87 | 21.91 | 21.86 | 21.88 | 0.000% | 8,408 | -4.917% |
| 2026-08-27 | 21.96 | 21.96 | 21.88 | 21.88 | -0.251% | 17,355 | -4.917% |
| 2026-08-26 | 21.95 | 22.01 | 21.89 | 21.93 | -0.227% | 11,841 | -5.156% |
| 2026-08-25 | 22.04 | 22.09 | 21.98 | 21.98 | -0.182% | 118,871 | -5.372% |
| 2026-08-24 | 22.00 | 22.05 | 22.00 | 22.02 | -0.045% | 40,028 | -5.544% |
| 2026-08-21 | 22.15 | 22.15 | 21.99 | 22.03 | +0.136% | 13,489 | -5.586% |
| 2026-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | -0.272% | 174 | -5.458% |
| 2026-08-19 | 22.02 | 22.06 | 22.00 | 22.06 | +0.318% | 17,730 | -5.715% |
| 2026-08-18 | 22.15 | 22.15 | 21.99 | 21.99 | -0.267% | 7,613 | -5.415% |
| 2026-08-17 | 22.00 | 22.11 | 22.00 | 22.05 | -0.367% | 4,312 | -5.667% |
| 2026-08-14 | 22.11 | 22.14 | 22.05 | 22.13 | +0.045% | 21,747 | -6.013% |
| 2026-08-13 | 22.12 | 22.12 | 22.08 | 22.12 | +0.249% | 7,942 | -5.971% |
| 2026-08-12 | 22.07 | 22.07 | 22.07 | 22.07 | +0.023% | 484 | -5.736% |
| 2026-08-11 | 22.11 | 22.11 | 22.06 | 22.06 | -0.064% | 1,099 | -5.715% |
| 2026-08-10 | 22.11 | 22.13 | 22.07 | 22.07 | -0.117% | 6,192 | -5.775% |
| 2026-08-07 | 22.21 | 22.21 | 22.07 | 22.10 | +0.272% | 6,868 | -5.885% |
| 2026-08-06 | 22.00 | 22.07 | 22.00 | 22.04 | +0.023% | 1,580 | -5.629% |
| 2026-08-05 | 22.30 | 22.30 | 22.03 | 22.04 | +0.094% | 15,884 | -5.608% |
| 2026-08-04 | 22.03 | 22.05 | 21.92 | 22.01 | +0.362% | 34,166 | -5.519% |
| 2026-08-03 | 21.88 | 22.04 | 21.87 | 21.93 | +0.068% | 53,746 | -5.178% |
| 2026-07-31 | 21.92 | 21.96 | 21.84 | 21.92 | -0.046% | 37,216 | -5.113% |
| 2026-07-30 | 21.95 | 21.99 | 21.80 | 21.93 | -0.159% | 8,430 | -5.156% |
| 2026-07-29 | 22.02 | 22.07 | 21.93 | 21.96 | -0.227% | 37,359 | -5.307% |
| 2026-07-28 | 22.05 | 22.07 | 21.95 | 22.02 | +0.617% | 10,817 | -5.522% |
| 2026-07-27 | 21.98 | 21.98 | 21.85 | 21.88 | -0.137% | 16,704 | -4.939% |
| 2026-07-24 | 21.98 | 22.00 | 21.82 | 21.91 | -0.342% | 9,116 | -5.069% |
| 2026-07-23 | 22.09 | 22.09 | 21.88 | 21.99 | -0.632% | 18,120 | -5.394% |
| 2026-07-22 | 22.19 | 22.86 | 22.09 | 22.13 | -0.270% | 14,164 | -5.992% |
| 2026-07-21 | 22.18 | 22.22 | 22.12 | 22.18 | -0.112% | 4,929 | -6.246% |
| 2026-07-20 | 22.28 | 22.30 | 22.21 | 22.21 | +0.089% | 5,547 | -6.351% |
| 2026-07-17 | 22.27 | 22.28 | 22.19 | 22.19 | -0.135% | 4,723 | -6.267% |
| 2026-07-16 | 22.33 | 22.33 | 22.18 | 22.22 | -0.271% | 2,582 | -6.394% |
| 2026-07-15 | 22.47 | 22.47 | 22.25 | 22.28 | -0.121% | 2,591 | -6.648% |
| 2026-07-14 | 22.31 | 22.31 | 22.31 | 22.31 | +0.008% | 73 | -6.761% |
| 2026-07-13 | 22.27 | 22.38 | 22.26 | 22.31 | -0.087% | 30,095 | -6.753% |
| 2026-07-10 | 22.38 | 22.39 | 22.26 | 22.32 | -0.045% | 12,282 | -6.834% |
| 2026-07-09 | 22.32 | 22.39 | 22.27 | 22.34 | +0.067% | 12,413 | -6.876% |
| 2026-07-08 | 22.29 | 22.32 | 22.25 | 22.32 | -0.337% | 4,690 | -6.813% |
| 2026-07-07 | 22.42 | 22.45 | 22.36 | 22.40 | -0.243% | 4,273 | -7.127% |
| 2026-07-06 | 22.45 | 22.45 | 22.43 | 22.45 | +0.111% | 2,166 | -7.353% |
| 2026-07-02 | 22.38 | 22.45 | 22.33 | 22.43 | -0.022% | 5,912 | -7.249% |
| 2026-07-01 | 22.45 | 22.45 | 22.40 | 22.43 | +0.156% | 10,564 | -7.270% |
| 2026-06-30 | 22.42 | 22.42 | 22.37 | 22.39 | -0.089% | 9,767 | -7.125% |
| 2026-06-29 | 22.32 | 22.48 | 22.32 | 22.41 | +0.338% | 2,517 | -7.208% |
| 2026-06-26 | 22.27 | 22.47 | 22.27 | 22.34 | -0.247% | 2,178 | -6.895% |
| 2026-06-25 | 22.47 | 22.47 | 22.32 | 22.39 | -0.245% | 3,648 | -7.125% |
| 2026-06-24 | 22.53 | 22.53 | 22.45 | 22.45 | -0.045% | 4,215 | -7.353% |
| 2026-06-23 | 22.49 | 22.51 | 22.46 | 22.46 | -0.156% | 2,962 | -7.394% |
| 2026-06-22 | 22.45 | 22.50 | 22.41 | 22.50 | +0.312% | 1,446 | -7.538% |
| 2026-06-18 | 22.40 | 22.45 | 22.40 | 22.43 | -0.111% | 4,600 | -7.250% |
| 2026-06-17 | 22.45 | 22.45 | 22.43 | 22.45 | +0.178% | 4,049 | -7.353% |
| 2026-06-16 | 22.41 | 22.41 | 22.41 | 22.41 | +0.022% | 1,118 | -7.187% |
| 2026-06-15 | 22.35 | 22.45 | 22.35 | 22.41 | +0.089% | 9,820 | -7.167% |
| 2026-06-12 | 22.39 | 22.39 | 22.39 | 22.39 | +0.044% | 609 | -7.084% |
| 2026-06-11 | 22.35 | 22.44 | 22.35 | 22.38 | -0.022% | 3,398 | -7.043% |
| 2026-06-10 | 22.39 | 22.45 | 22.37 | 22.38 | -0.067% | 4,678 | -7.063% |
| 2026-06-09 | 22.32 | 22.44 | 22.32 | 22.39 | +0.044% | 3,301 | -7.125% |
| 2026-06-08 | 22.37 | 22.44 | 22.37 | 22.39 | -0.219% | 1,957 | -7.085% |
| 2026-06-05 | 22.38 | 22.45 | 22.38 | 22.43 | +0.108% | 6,079 | -7.288% |
| 2026-06-04 | 22.45 | 22.45 | 22.37 | 22.41 | +0.201% | 3,886 | -7.187% |
| 2026-06-03 | 22.38 | 22.38 | 22.36 | 22.36 | -0.114% | 661 | -7.001% |
| 2026-06-02 | 22.34 | 22.44 | 22.33 | 22.39 | -0.065% | 10,048 | -7.107% |
| 2026-06-01 | 22.41 | 22.42 | 22.39 | 22.41 | -0.022% | 20,282 | -7.167% |
| 2026-05-29 | 22.36 | 22.41 | 22.35 | 22.41 | +0.179% | 24,343 | -7.187% |
| 2026-05-28 | 22.29 | 22.42 | 22.29 | 22.37 | +0.359% | 8,610 | -7.021% |
| 2026-05-27 | 22.23 | 22.30 | 22.23 | 22.29 | +0.187% | 1,388 | -6.688% |
| 2026-05-26 | 22.20 | 22.31 | 22.20 | 22.25 | +0.377% | 6,339 | -6.514% |
| 2026-05-22 | 22.16 | 22.20 | 22.14 | 22.16 | -0.023% | 7,533 | -6.162% |
| 2026-05-21 | 22.20 | 22.21 | 22.12 | 22.17 | 0.000% | 2,004 | -6.183% |
| 2026-05-20 | 22.13 | 22.21 | 22.10 | 22.17 | +0.090% | 18,488 | -6.183% |
| 2026-05-19 | 22.18 | 22.18 | 22.15 | 22.15 | -0.248% | 7,891 | -6.098% |
| 2026-05-18 | 22.25 | 22.25 | 22.15 | 22.20 | +0.113% | 5,058 | -6.331% |
| 2026-05-15 | 22.19 | 22.19 | 22.12 | 22.18 | -0.605% | 8,677 | -6.225% |
| 2026-05-14 | 22.35 | 22.36 | 22.28 | 22.32 | +0.068% | 4,092 | -6.793% |
| 2026-05-13 | 22.29 | 22.33 | 22.29 | 22.30 | -0.157% | 2,956 | -6.730% |
| 2026-05-12 | 22.40 | 22.40 | 22.34 | 22.34 | -0.201% | 3,386 | -6.876% |
| 2026-05-11 | 22.35 | 22.42 | 22.35 | 22.38 | -0.022% | 21,965 | -7.063% |
| 2026-05-08 | 22.34 | 22.42 | 22.34 | 22.39 | +0.067% | 14,943 | -7.084% |
| 2026-05-07 | 22.41 | 22.41 | 22.31 | 22.37 | -0.045% | 22,831 | -7.021% |
| 2026-05-06 | 22.43 | 22.43 | 22.33 | 22.38 | +0.089% | 1,286 | -7.063% |
| 2026-05-05 | 22.61 | 22.61 | 22.32 | 22.36 | +0.031% | 10,010 | -6.980% |
| 2026-05-04 | 22.41 | 22.41 | 22.34 | 22.35 | -0.020% | 1,252 | -6.951% |
| 2026-05-01 | 22.40 | 22.40 | 22.29 | 22.36 | -0.101% | 6,571 | -6.969% |
| 2026-04-30 | 22.35 | 22.39 | 22.35 | 22.38 | +0.119% | 2,724 | -7.063% |
| 2026-04-29 | 22.42 | 22.42 | 22.35 | 22.35 | -0.163% | 3,838 | -6.952% |
| 2026-04-28 | 22.47 | 22.47 | 22.39 | 22.39 | -0.089% | 6,417 | -7.105% |
| 2026-04-27 | 22.44 | 22.45 | 22.41 | 22.41 | +0.045% | 3,357 | -7.187% |
| 2026-04-24 | 22.39 | 22.45 | 22.38 | 22.40 | -0.156% | 6,972 | -7.146% |
| 2026-04-23 | 22.49 | 22.49 | 22.43 | 22.43 | -0.156% | 8,513 | -7.291% |
| 2026-04-22 | 22.61 | 22.61 | 22.44 | 22.47 | +0.067% | 10,070 | -7.435% |
| 2026-04-21 | 22.43 | 22.49 | 22.40 | 22.45 | -0.111% | 7,551 | -7.373% |
| 2026-04-20 | 22.48 | 22.48 | 22.39 | 22.48 | +0.111% | 12,253 | -7.476% |
| 2026-04-17 | 22.47 | 22.48 | 22.43 | 22.45 | +0.357% | 8,750 | -7.373% |
| 2026-04-16 | 22.43 | 22.43 | 22.38 | 22.38 | -0.133% | 4,397 | -7.043% |
| 2026-04-15 | 22.43 | 23.14 | 22.36 | 22.41 | -0.134% | 28,783 | -7.167% |
| 2026-04-14 | 22.45 | 22.45 | 22.41 | 22.43 | +0.179% | 7,370 | -7.291% |
| 2026-04-13 | 22.41 | 22.45 | 22.34 | 22.39 | +0.059% | 12,090 | -7.125% |
| 2026-04-10 | 22.38 | 22.45 | 22.33 | 22.38 | +0.030% | 11,019 | -7.070% |
| 2026-04-09 | 22.38 | 22.43 | 22.35 | 22.38 | +0.022% | 4,922 | -7.042% |
| 2026-04-08 | 22.42 | 22.42 | 22.37 | 22.37 | +0.494% | 649 | -7.021% |
| 2026-04-07 | 22.31 | 22.31 | 22.20 | 22.26 | +0.090% | 10,631 | -6.562% |
| 2026-04-06 | 22.52 | 22.52 | 22.23 | 22.24 | +0.045% | 8,803 | -6.478% |
| 2026-04-02 | 22.22 | 22.23 | 22.17 | 22.23 | +0.248% | 4,109 | -6.436% |
| 2026-04-01 | 22.18 | 22.18 | 22.18 | 22.18 | +0.226% | 548 | -6.204% |
| 2026-03-31 | 22.13 | 22.17 | 22.13 | 22.13 | +0.180% | 4,219 | -5.992% |
| 2026-03-30 | 22.09 | 22.09 | 22.09 | 22.09 | +0.159% | 521 | -5.823% |
| 2026-03-27 | 21.95 | 22.05 | 21.95 | 22.05 | -0.024% | 4,533 | -5.673% |
| 2026-03-26 | 22.10 | 22.12 | 21.99 | 22.06 | -0.451% | 7,961 | -5.696% |
| 2026-03-25 | 22.21 | 22.24 | 22.16 | 22.16 | +0.070% | 7,252 | -6.121% |
| 2026-03-24 | 22.28 | 22.28 | 22.14 | 22.14 | -0.582% | 7,814 | -6.056% |
| 2026-03-23 | 22.31 | 22.35 | 22.17 | 22.27 | +0.201% | 34,565 | -6.603% |
| 2026-03-20 | 22.34 | 22.34 | 22.23 | 22.23 | -0.581% | 5,023 | -6.415% |
| 2026-03-19 | 22.52 | 22.52 | 22.35 | 22.35 | -0.291% | 1,999 | -6.958% |
| 2026-03-18 | 22.40 | 22.51 | 21.68 | 22.42 | +0.179% | 52,441 | -7.229% |
| 2026-03-17 | 22.50 | 22.50 | 22.37 | 22.38 | -0.266% | 20,613 | -7.063% |
| 2026-03-16 | 22.45 | 22.51 | 22.36 | 22.44 | +0.044% | 9,131 | -7.311% |
| 2026-03-13 | 22.37 | 22.43 | 22.35 | 22.43 | +0.112% | 3,987 | -7.270% |
| 2026-03-12 | 22.47 | 22.47 | 22.41 | 22.41 | -0.267% | 2,340 | -7.167% |
| 2026-03-11 | 22.51 | 22.52 | 22.46 | 22.46 | -0.377% | 5,843 | -7.415% |
| 2026-03-10 | 22.55 | 22.61 | 22.51 | 22.55 | -0.031% | 14,052 | -7.764% |
| 2026-03-09 | 22.54 | 22.68 | 22.50 | 22.56 | -0.058% | 35,418 | -7.792% |
| 2026-03-06 | 22.50 | 22.61 | 22.50 | 22.57 | -0.044% | 9,253 | -7.845% |
| 2026-03-05 | 22.65 | 22.65 | 22.51 | 22.58 | -0.088% | 8,677 | -7.886% |
| 2026-03-04 | 22.59 | 22.67 | 22.56 | 22.60 | +0.044% | 51,514 | -7.968% |
| 2026-03-03 | 22.63 | 22.69 | 22.58 | 22.59 | -0.506% | 2,420 | -7.927% |
| 2026-03-02 | 22.81 | 22.81 | 22.70 | 22.70 | -0.022% | 2,007 | -8.393% |
| 2026-02-27 | 22.80 | 22.80 | 22.69 | 22.71 | -0.133% | 2,806 | -8.413% |
| 2026-02-26 | 22.79 | 22.80 | 22.70 | 22.74 | -0.087% | 62,769 | -8.535% |
| 2026-02-25 | 22.75 | 22.80 | 22.72 | 22.76 | 0.000% | 16,179 | -8.615% |
| 2026-02-24 | 22.76 | 22.76 | 22.76 | 22.76 | +0.220% | 130 | -8.615% |
| 2026-02-23 | 22.78 | 22.78 | 22.69 | 22.71 | 0.000% | 15,630 | -8.413% |
| 2026-02-20 | 22.76 | 23.08 | 22.66 | 22.71 | -0.153% | 12,840 | -8.413% |
| 2026-02-19 | 22.82 | 22.82 | 22.74 | 22.74 | +0.197% | 3,335 | -8.553% |
| 2026-02-18 | 22.72 | 22.79 | 22.70 | 22.70 | -0.241% | 7,154 | -8.373% |
| 2026-02-17 | 22.83 | 22.83 | 22.72 | 22.75 | +0.065% | 5,341 | -8.594% |
| 2026-02-13 | 22.75 | 22.75 | 22.73 | 22.74 | +0.067% | 20,376 | -8.534% |
| 2026-02-12 | 22.82 | 22.82 | 22.70 | 22.72 | +0.109% | 1,851 | -8.473% |
| 2026-02-11 | 22.72 | 22.74 | 22.66 | 22.70 | 0.000% | 21,793 | -8.373% |
| 2026-02-10 | 22.66 | 22.73 | 22.66 | 22.70 | +0.110% | 11,105 | -8.373% |
| 2026-02-09 | 22.69 | 22.72 | 22.65 | 22.68 | -0.023% | 26,351 | -8.272% |
| 2026-02-06 | 22.74 | 22.74 | 22.61 | 22.68 | +0.288% | 5,511 | -8.294% |
| 2026-02-05 | 22.65 | 22.65 | 22.58 | 22.62 | -0.080% | 6,470 | -8.029% |
| 2026-02-04 | 22.61 | 22.66 | 22.55 | 22.63 | -0.082% | 6,751 | -8.102% |
| 2026-02-03 | 22.63 | 22.68 | 22.59 | 22.65 | +0.039% | 7,265 | -8.177% |
| 2026-02-02 | 22.63 | 22.66 | 22.59 | 22.64 | +0.106% | 7,358 | -8.142% |
| 2026-01-30 | 22.84 | 22.84 | 22.59 | 22.62 | +0.165% | 2,311 | -8.045% |
| 2026-01-29 | 22.55 | 22.63 | 22.55 | 22.58 | -0.350% | 8,852 | -7.893% |
| 2026-01-28 | 22.55 | 22.66 | 22.54 | 22.66 | +0.239% | 6,446 | -8.215% |
| 2026-01-27 | 22.49 | 22.61 | 22.49 | 22.61 | +0.219% | 2,464 | -7.996% |
| 2026-01-26 | 22.55 | 22.99 | 22.53 | 22.56 | +0.122% | 2,961 | -7.794% |
| 2026-01-23 | 22.47 | 22.58 | 22.47 | 22.53 | -0.187% | 6,988 | -7.682% |
| 2026-01-22 | 22.58 | 22.62 | 22.53 | 22.57 | -0.045% | 10,307 | -7.854% |
| 2026-01-21 | 22.50 | 22.58 | 22.50 | 22.58 | -0.053% | 3,074 | -7.896% |
| 2026-01-20 | 22.67 | 22.96 | 22.59 | 22.59 | -0.665% | 2,045 | -7.944% |
| 2026-01-16 | 22.61 | 22.75 | 22.59 | 22.75 | +0.585% | 981 | -8.556% |
| 2026-01-15 | 22.62 | 22.64 | 22.57 | 22.61 | +0.066% | 9,711 | -8.021% |
| 2026-01-14 | 22.63 | 22.63 | 22.50 | 22.60 | -0.272% | 5,617 | -7.961% |
| 2026-01-13 | 22.65 | 22.78 | 22.60 | 22.66 | +0.255% | 7,272 | -8.211% |
| 2026-01-12 | 22.53 | 22.65 | 22.53 | 22.60 | +0.075% | 3,191 | -7.977% |
| 2026-01-09 | 22.57 | 22.61 | 22.57 | 22.59 | +0.051% | 1,672 | -7.908% |
| 2026-01-08 | 22.59 | 22.66 | 22.51 | 22.57 | -0.081% | 12,922 | -7.861% |
| 2026-01-07 | 22.55 | 22.66 | 22.50 | 22.59 | +0.164% | 15,791 | -7.936% |
| 2026-01-06 | 22.54 | 22.56 | 22.51 | 22.56 | +0.022% | 1,812 | -7.784% |
| 2026-01-05 | 22.66 | 22.70 | 22.55 | 22.55 | -0.027% | 3,478 | -7.764% |
| 2026-01-02 | 22.55 | 22.66 | 22.48 | 22.56 | +0.027% | 18,650 | -7.789% |
| 2025-12-31 | 22.54 | 22.55 | 22.54 | 22.55 | +0.078% | 649 | -7.764% |
| 2025-12-30 | 22.65 | 22.65 | 22.53 | 22.53 | +0.279% | 5,174 | -7.692% |
| 2025-12-29 | 22.62 | 22.64 | 22.47 | 22.47 | -0.227% | 21,701 | -7.435% |
| 2025-12-26 | 22.62 | 22.62 | 22.52 | 22.52 | -0.083% | 3,965 | -7.645% |
| 2025-12-24 | 22.40 | 22.54 | 22.40 | 22.54 | +0.088% | 2,883 | -7.722% |
| 2025-12-23 | 22.48 | 22.62 | 22.41 | 22.52 | -0.133% | 4,283 | -7.641% |
| 2025-12-22 | 22.50 | 22.63 | 22.42 | 22.55 | +0.520% | 19,312 | -7.764% |
| 2025-12-19 | 22.53 | 22.58 | 22.36 | 22.43 | -0.142% | 6,722 | -7.284% |
| 2025-12-18 | 22.30 | 22.50 | 22.30 | 22.47 | +0.087% | 6,710 | -7.416% |
| 2025-12-17 | 22.54 | 22.59 | 22.43 | 22.45 | -0.108% | 18,079 | -7.335% |
| 2025-12-16 | 22.58 | 22.58 | 22.40 | 22.47 | -0.266% | 6,063 | -7.435% |
| 2025-12-15 | 22.67 | 22.67 | 22.32 | 22.53 | +0.200% | 24,788 | -7.682% |
| 2025-12-12 | 22.38 | 22.48 | 22.29 | 22.48 | +0.379% | 6,489 | -7.497% |
| 2025-12-11 | 22.63 | 22.63 | 22.40 | 22.40 | -0.315% | 2,084 | -7.146% |
| 2025-12-10 | 22.57 | 22.57 | 22.28 | 22.47 | -0.660% | 37,247 | -7.438% |
| 2025-12-09 | 22.56 | 22.62 | 22.46 | 22.62 | +0.712% | 2,662 | -8.049% |
| 2025-12-08 | 22.54 | 22.54 | 22.33 | 22.46 | -0.067% | 3,764 | -7.394% |
| 2025-12-05 | 22.38 | 22.48 | 22.32 | 22.48 | -0.103% | 39,243 | -7.456% |
| 2025-12-04 | 22.39 | 23.03 | 22.39 | 22.50 | -0.029% | 2,723 | -7.551% |
| 2025-12-03 | 22.49 | 22.50 | 22.49 | 22.50 | +0.065% | 18,979 | -7.578% |
| 2025-12-02 | 22.50 | 22.50 | 22.44 | 22.49 | -0.222% | 2,314 | -7.518% |
| 2025-12-01 | 22.45 | 22.55 | 22.45 | 22.54 | -0.113% | 14,031 | -7.723% |
| 2025-11-28 | 22.56 | 22.57 | 22.56 | 22.57 | +0.207% | 230 | -7.827% |
| 2025-11-26 | 22.54 | 22.61 | 22.50 | 22.52 | +0.173% | 5,810 | -7.636% |
| 2025-11-25 | 22.44 | 22.60 | 22.44 | 22.48 | -0.266% | 5,490 | -7.476% |
| 2025-11-24 | 22.56 | 22.57 | 22.43 | 22.54 | +0.377% | 37,651 | -7.723% |
| 2025-11-21 | 22.57 | 22.57 | 22.46 | 22.46 | -0.057% | 778 | -7.375% |
| 2025-11-20 | 22.36 | 22.58 | 22.34 | 22.47 | +0.104% | 7,542 | -7.428% |
| 2025-11-19 | 22.32 | 22.57 | 22.32 | 22.45 | -0.406% | 17,638 | -7.332% |
| 2025-11-18 | 22.68 | 22.68 | 22.43 | 22.54 | +0.028% | 48,155 | -7.708% |
| 2025-11-17 | 22.34 | 22.57 | 22.34 | 22.53 | +0.469% | 9,186 | -7.683% |
| 2025-11-14 | 22.47 | 22.47 | 22.43 | 22.43 | -0.348% | 260 | -7.249% |
| 2025-11-13 | 22.52 | 22.52 | 22.50 | 22.50 | +0.082% | 160 | -7.572% |
| 2025-11-12 | 22.59 | 22.63 | 22.45 | 22.48 | -0.444% | 6,697 | -7.496% |
| 2025-11-11 | 22.67 | 22.67 | 22.59 | 22.59 | +0.333% | 551 | -7.907% |
| 2025-11-10 | 22.34 | 22.64 | 22.34 | 22.51 | +0.558% | 9,237 | -7.600% |
| 2025-11-07 | 22.35 | 22.39 | 22.35 | 22.39 | -0.180% | 289 | -7.084% |
| 2025-11-06 | 22.35 | 22.47 | 22.35 | 22.43 | -0.091% | 8,113 | -7.251% |
| 2025-11-05 | 22.40 | 22.54 | 22.40 | 22.45 | -0.330% | 5,217 | -7.335% |
| 2025-11-04 | 22.40 | 22.68 | 22.38 | 22.52 | +1.065% | 47,287 | -7.641% |
| 2025-11-03 | 22.40 | 22.42 | 22.28 | 22.28 | -0.347% | 22,306 | -6.657% |
| 2025-10-31 | 22.49 | 22.49 | 22.33 | 22.36 | -0.164% | 1,890 | -6.981% |
| 2025-10-30 | 22.35 | 22.47 | 22.33 | 22.40 | +0.063% | 4,888 | -7.134% |
| 2025-10-29 | 22.68 | 22.68 | 22.38 | 22.38 | -0.012% | 2,202 | -7.075% |
| 2025-10-28 | 22.52 | 22.53 | 22.39 | 22.39 | -0.992% | 3,903 | -7.086% |
| 2025-10-27 | 22.62 | 22.62 | 22.51 | 22.61 | +0.893% | 7,393 | -8.008% |
| 2025-10-24 | 22.52 | 22.52 | 22.41 | 22.41 | -0.068% | 24,525 | -7.187% |
| 2025-10-23 | 22.43 | 22.43 | 22.43 | 22.43 | -0.057% | 114 | -7.250% |
| 2025-10-22 | 22.54 | 22.54 | 22.44 | 22.44 | +0.055% | 1,691 | -7.302% |
| 2025-10-21 | 22.42 | 22.43 | 22.42 | 22.43 | -0.287% | 216 | -7.252% |
| 2025-10-20 | 22.49 | 22.49 | 22.49 | 22.49 | +0.210% | 119 | -7.518% |
| 2025-10-17 | 22.48 | 22.49 | 22.39 | 22.44 | +0.077% | 3,104 | -7.323% |
| 2025-10-16 | 22.50 | 22.53 | 22.41 | 22.43 | +0.114% | 4,746 | -7.252% |
| 2025-10-15 | 22.42 | 22.42 | 22.40 | 22.40 | +0.300% | 2,420 | -7.146% |
| 2025-10-14 | 22.43 | 22.44 | 22.33 | 22.33 | -0.252% | 19,226 | -6.868% |
| 2025-10-13 | 22.40 | 22.40 | 22.35 | 22.39 | +0.154% | 620 | -7.102% |
| 2025-10-10 | 22.31 | 22.36 | 22.31 | 22.36 | +0.202% | 2,538 | -6.959% |
| 2025-10-09 | 22.31 | 22.31 | 22.31 | 22.31 | +0.022% | 136 | -6.771% |
| 2025-10-08 | 22.24 | 22.36 | 22.24 | 22.30 | +0.036% | 3,217 | -6.751% |
| 2025-10-07 | 22.32 | 22.36 | 22.30 | 22.30 | -0.036% | 2,839 | -6.717% |
| 2025-10-06 | 22.21 | 22.30 | 22.11 | 22.30 | +0.133% | 5,774 | -6.751% |
| 2025-10-03 | 22.33 | 22.34 | 22.26 | 22.28 | +0.046% | 10,717 | -6.626% |
| 2025-10-02 | 22.26 | 22.41 | 22.26 | 22.27 | -0.067% | 23,554 | -6.583% |
| 2025-10-01 | 22.29 | 22.31 | 22.27 | 22.28 | +0.082% | 2,118 | -6.646% |
| 2025-09-30 | 22.25 | 22.30 | 22.25 | 22.26 | +0.256% | 1,450 | -6.570% |
| 2025-09-29 | 22.25 | 22.25 | 22.20 | 22.20 | -0.115% | 1,779 | -6.331% |
| 2025-09-26 | 22.40 | 22.40 | 22.18 | 22.23 | +0.377% | 6,530 | -6.438% |
| 2025-09-25 | 22.20 | 22.27 | 22.15 | 22.15 | -0.140% | 12,545 | -6.086% |
| 2025-09-24 | 22.27 | 22.28 | 22.04 | 22.18 | -0.518% | 13,885 | -6.217% |
| 2025-09-23 | 22.29 | 22.41 | 22.28 | 22.29 | -0.297% | 10,247 | -6.703% |
| 2025-09-22 | 22.35 | 22.37 | 22.34 | 22.36 | +0.047% | 1,193 | -6.979% |
| 2025-09-19 | 22.35 | 22.35 | 22.30 | 22.35 | +0.234% | 10,414 | -6.935% |
| 2025-09-18 | 22.36 | 22.42 | 22.30 | 22.30 | -0.111% | 897 | -6.718% |
| 2025-09-17 | 22.30 | 22.38 | 22.20 | 22.32 | +0.686% | 1,693 | -6.822% |
| 2025-09-16 | 22.33 | 22.35 | 22.17 | 22.17 | -0.536% | 1,877 | -6.183% |
| 2025-09-15 | 22.29 | 22.29 | 22.29 | 22.29 | +0.345% | 153 | -6.685% |
| 2025-09-12 | 22.50 | 22.50 | 22.18 | 22.21 | -0.480% | 1,453 | -6.363% |
| 2025-09-11 | 22.38 | 22.38 | 22.30 | 22.32 | +0.315% | 3,136 | -6.813% |
| 2025-09-10 | 22.17 | 22.34 | 22.17 | 22.25 | +0.953% | 1,656 | -6.520% |
| 2025-09-09 | 22.02 | 22.04 | 22.02 | 22.04 | -0.344% | 138 | -5.629% |
| 2025-09-08 | 22.13 | 22.19 | 21.95 | 22.12 | +0.535% | 2,363 | -5.954% |
| 2025-09-05 | 22.06 | 22.06 | 21.93 | 22.00 | +0.702% | 767 | -5.451% |
| 2025-09-04 | 21.85 | 21.85 | 21.85 | 21.85 | +0.220% | 75 | -4.787% |
| 2025-09-03 | 21.68 | 21.93 | 21.66 | 21.80 | +0.309% | 3,235 | -4.578% |
| 2025-09-02 | 21.80 | 21.80 | 21.64 | 21.73 | -0.408% | 6,397 | -4.283% |
| 2025-08-29 | 21.75 | 21.86 | 21.75 | 21.82 | +0.248% | 12,361 | -4.673% |
| 2025-08-28 | 21.68 | 21.87 | 21.68 | 21.77 | -0.571% | 7,685 | -4.437% |
| 2025-08-27 | 21.77 | 21.89 | 21.77 | 21.89 | +0.597% | 1,009 | -4.982% |
| 2025-08-26 | 21.61 | 21.87 | 21.61 | 21.76 | +0.102% | 1,139 | -4.415% |
| 2025-08-25 | 21.80 | 21.84 | 21.61 | 21.74 | -0.147% | 1,183 | -4.318% |
| 2025-08-22 | 21.92 | 21.92 | 21.77 | 21.77 | +0.046% | 208 | -4.459% |
| 2025-08-21 | 21.83 | 21.84 | 21.76 | 21.76 | 0.000% | 2,955 | -4.415% |
| 2025-08-20 | 22.19 | 22.19 | 21.76 | 21.76 | -0.158% | 10,533 | -4.415% |
| 2025-08-19 | 21.77 | 21.84 | 21.68 | 21.79 | +0.033% | 4,180 | -4.566% |
| 2025-08-18 | 21.76 | 21.91 | 21.67 | 21.79 | -0.035% | 1,665 | -4.535% |
| 2025-08-15 | 21.68 | 21.80 | 21.67 | 21.80 | -0.137% | 12,191 | -4.568% |
| 2025-08-14 | 21.89 | 21.89 | 21.82 | 21.82 | -0.092% | 156 | -4.699% |
| 2025-08-13 | 21.76 | 21.84 | 21.76 | 21.84 | -0.028% | 769 | -4.787% |
| 2025-08-12 | 21.85 | 21.85 | 21.85 | 21.85 | +0.234% | 13 | -4.813% |
| 2025-08-11 | 22.03 | 22.03 | 21.77 | 21.80 | +0.230% | 10,850 | -4.590% |
| 2025-08-08 | 21.82 | 21.84 | 21.73 | 21.75 | -0.092% | 1,062 | -4.371% |
| 2025-08-07 | 21.77 | 21.82 | 21.77 | 21.77 | +0.299% | 4,716 | -4.459% |
| 2025-08-06 | 21.70 | 21.70 | 21.70 | 21.70 | -0.344% | 217 | -4.173% |
| 2025-08-05 | 21.78 | 21.78 | 21.78 | 21.78 | +0.207% | 58 | -4.503% |
| 2025-08-04 | 21.84 | 21.84 | 21.73 | 21.73 | -0.063% | 707 | -4.305% |
| 2025-08-01 | 21.81 | 21.81 | 21.75 | 21.75 | +0.456% | 595 | -4.366% |
| 2025-07-31 | 21.68 | 21.68 | 21.65 | 21.65 | +0.255% | 542 | -3.929% |
| 2025-07-30 | 21.66 | 21.67 | 21.57 | 21.59 | -0.070% | 1,220 | -3.684% |
| 2025-07-29 | 21.49 | 21.61 | 21.48 | 21.61 | +0.366% | 3,236 | -3.752% |
| 2025-07-28 | 21.63 | 21.65 | 21.50 | 21.53 | -0.284% | 1,585 | -3.399% |
| 2025-07-25 | 21.44 | 21.59 | 21.44 | 21.59 | +0.298% | 1,247 | -3.673% |
| 2025-07-24 | 21.53 | 21.53 | 21.53 | 21.53 | -0.237% | 22 | -3.386% |
| 2025-07-23 | 21.50 | 21.58 | 21.47 | 21.58 | -0.209% | 1,359 | -3.615% |
| 2025-07-22 | 21.65 | 21.65 | 21.50 | 21.62 | +0.160% | 567 | -3.816% |
| 2025-07-21 | 21.58 | 21.60 | 21.56 | 21.59 | -0.091% | 1,169 | -3.662% |
| 2025-07-18 | 21.60 | 21.70 | 21.60 | 21.61 | +0.022% | 1,116 | -3.750% |
| 2025-07-17 | 21.61 | 21.61 | 21.61 | 21.61 | -0.136% | 79 | -3.729% |
| 2025-07-16 | 21.69 | 21.69 | 21.52 | 21.63 | -0.120% | 7,935 | -3.860% |
| 2025-07-15 | 21.81 | 21.81 | 21.66 | 21.66 | -0.146% | 419 | -3.976% |
| 2025-07-14 | 21.77 | 21.80 | 21.55 | 21.69 | -0.036% | 17,018 | -4.116% |
| 2025-07-11 | 21.70 | 21.70 | 21.69 | 21.70 | -0.269% | 958 | -4.151% |
| 2025-07-10 | 21.62 | 21.76 | 21.62 | 21.76 | -0.064% | 1,414 | -4.409% |
| 2025-07-09 | 21.70 | 21.87 | 21.65 | 21.77 | +0.209% | 2,059 | -4.470% |
| 2025-07-08 | 21.64 | 21.73 | 21.62 | 21.73 | -0.082% | 650 | -4.270% |
| 2025-07-07 | 21.62 | 21.75 | 21.62 | 21.75 | +0.115% | 142 | -4.349% |
| 2025-07-03 | 21.72 | 21.72 | 21.72 | 21.72 | -0.125% | 57 | -4.239% |
| 2025-07-02 | 21.70 | 21.86 | 21.70 | 21.75 | +0.062% | 15,472 | -4.358% |
| 2025-07-01 | 21.62 | 21.73 | 21.62 | 21.73 | +0.044% | 1,789 | -4.299% |
| 2025-06-30 | 21.82 | 21.83 | 21.61 | 21.72 | +0.319% | 12,203 | -4.257% |
| 2025-06-27 | 21.56 | 21.75 | 21.56 | 21.66 | -0.098% | 2,778 | -3.952% |
| 2025-06-26 | 21.68 | 21.68 | 21.68 | 21.68 | +0.214% | 22 | -4.045% |
| 2025-06-25 | 21.55 | 21.64 | 21.55 | 21.63 | -0.249% | 16,212 | -3.840% |
| 2025-06-24 | 21.52 | 21.68 | 21.52 | 21.68 | +0.102% | 293 | -4.080% |
| 2025-06-23 | 21.55 | 21.66 | 21.55 | 21.66 | -0.015% | 258 | -3.982% |
| 2025-06-20 | 21.60 | 21.66 | 21.60 | 21.66 | +0.038% | 915 | -3.996% |
| 2025-06-18 | 21.68 | 21.68 | 21.66 | 21.66 | +0.031% | 485 | -3.959% |
| 2025-06-17 | 21.59 | 21.65 | 21.59 | 21.65 | +0.301% | 11,787 | -3.929% |
| 2025-06-16 | 21.59 | 21.59 | 21.58 | 21.59 | -0.438% | 1,425 | -3.640% |
| 2025-06-13 | 21.53 | 21.68 | 21.53 | 21.68 | -0.230% | 4,968 | -4.062% |
| 2025-06-12 | 21.55 | 21.73 | 21.55 | 21.73 | +0.370% | 12,741 | -4.283% |
| 2025-06-11 | 21.57 | 21.65 | 21.57 | 21.65 | +0.302% | 107 | -3.929% |
| 2025-06-10 | 21.59 | 21.59 | 21.58 | 21.58 | +0.143% | 236 | -3.639% |
| 2025-06-09 | 21.55 | 21.74 | 21.55 | 21.55 | -0.286% | 12,840 | -3.501% |
| 2025-06-06 | 21.64 | 21.64 | 21.58 | 21.62 | -0.229% | 1,433 | -3.778% |
| 2025-06-05 | 21.60 | 21.67 | 21.60 | 21.67 | -0.090% | 2,355 | -3.998% |
| 2025-06-04 | 21.52 | 21.72 | 21.52 | 21.68 | +0.208% | 14,499 | -4.084% |
| 2025-06-03 | 21.52 | 21.64 | 21.49 | 21.64 | +0.213% | 797 | -3.885% |
| 2025-06-02 | 21.59 | 21.59 | 21.59 | 21.59 | -0.028% | 50 | -3.680% |
| 2025-05-30 | 21.75 | 21.75 | 21.50 | 21.60 | -0.256% | 8,074 | -3.707% |
| 2025-05-29 | 21.73 | 21.78 | 21.66 | 21.66 | +0.307% | 864 | -3.954% |
| 2025-05-28 | 21.59 | 21.59 | 21.59 | 21.59 | -0.141% | 27 | -3.659% |
| 2025-05-27 | 21.66 | 21.66 | 21.55 | 21.62 | +0.442% | 10,353 | -3.795% |
| 2025-05-23 | 21.52 | 21.52 | 21.52 | 21.52 | -0.397% | 50 | -3.370% |
| 2025-05-22 | 21.52 | 21.61 | 21.39 | 21.61 | +0.115% | 1,072 | -3.754% |
| 2025-05-21 | 21.69 | 21.80 | 21.57 | 21.59 | -0.265% | 11,046 | -3.643% |
| 2025-05-20 | 21.75 | 21.75 | 21.57 | 21.64 | -0.566% | 3,968 | -3.898% |
| 2025-05-19 | 21.69 | 21.77 | 21.69 | 21.77 | -0.063% | 161 | -4.442% |
| 2025-05-16 | 21.78 | 21.78 | 21.78 | 21.78 | -0.047% | 1,224 | -4.503% |
| 2025-05-15 | 21.83 | 21.83 | 21.79 | 21.79 | +0.907% | 406 | -4.547% |
| 2025-05-14 | 21.66 | 21.78 | 21.59 | 21.59 | -0.974% | 835 | -3.682% |
| 2025-05-13 | 21.89 | 21.92 | 21.81 | 21.81 | +0.128% | 3,984 | -4.619% |
| 2025-05-12 | 21.81 | 21.81 | 21.78 | 21.78 | -0.420% | 1,288 | -4.497% |
| 2025-05-09 | 21.87 | 21.87 | 21.87 | 21.87 | +0.519% | 9 | -4.898% |
| 2025-05-08 | 21.76 | 21.76 | 21.76 | 21.76 | -0.369% | 5 | -4.404% |
| 2025-05-07 | 21.46 | 21.86 | 21.46 | 21.84 | -0.214% | 7,960 | -4.757% |
| 2025-05-06 | 21.56 | 21.89 | 21.56 | 21.89 | +0.677% | 737 | -4.961% |
| 2025-05-05 | 21.99 | 21.99 | 21.74 | 21.74 | -0.156% | 745 | -4.318% |
| 2025-05-02 | 21.77 | 21.77 | 21.77 | 21.77 | -0.094% | 116 | -4.467% |
| 2025-05-01 | 21.95 | 21.95 | 21.79 | 21.79 | +0.063% | 230 | -4.556% |
| 2025-04-30 | 21.54 | 21.99 | 21.54 | 21.78 | +0.177% | 1,904 | -4.496% |
| 2025-04-29 | 21.89 | 21.90 | 21.74 | 21.74 | +1.234% | 287 | -4.327% |
| 2025-04-28 | 21.83 | 21.83 | 21.48 | 21.48 | -0.089% | 1,385 | -3.147% |
| 2025-04-25 | 21.63 | 21.63 | 21.41 | 21.49 | +0.025% | 2,257 | -3.233% |
| 2025-04-24 | 21.45 | 21.55 | 21.45 | 21.49 | +0.178% | 570 | -3.209% |
| 2025-04-23 | 21.50 | 21.60 | 21.45 | 21.45 | +0.472% | 2,433 | -3.037% |
| 2025-04-22 | 21.52 | 21.78 | 21.30 | 21.35 | -0.837% | 9,183 | -2.579% |
| 2025-04-21 | 21.50 | 21.53 | 21.28 | 21.53 | -0.638% | 3,014 | -3.395% |
| 2025-04-17 | 21.64 | 21.67 | 21.41 | 21.67 | -0.089% | 1,135 | -4.011% |
| 2025-04-16 | 21.70 | 21.70 | 21.69 | 21.69 | +0.040% | 532 | -4.096% |
| 2025-04-15 | 21.47 | 21.68 | 21.47 | 21.68 | +0.060% | 164 | -4.058% |
| 2025-04-14 | 21.50 | 21.67 | 21.11 | 21.67 | 0.000% | 2,275 | -4.001% |