Dark

METQ
Tradr 2X Short META Daily ETF
stock BATS ETF

At Close

Sep 21, 2026 3:57:55 PM EDT

13.59USD-21.309%(-3.68)1,643,717

13.18Bid 14.01Ask 0.83Spread

Pre-market

Sep 21, 2026 9:20:30 AM EDT

16.92USD-2.027%(-0.35)3,815

After-hours

Sep 21, 2026 4:59:30 PM EDT

13.75USD+1.177%(+0.16)36,277

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			METQ261016C00030000
29 C	0	0%	0			METQ261016C00029000
28 C	0	0%	0			METQ261016C00028000
27 C	0	0%	0			METQ261016C00027000
26 C	0	0%	0			METQ261016C00026000
25 C	0	0%	0			METQ261016C00025000
24 C	0	0%	0			METQ261016C00024000
23 C	0	0%	0			METQ261016C00023000
22 C	0	0%	0			METQ261016C00022000
21 C	0	0%	0			METQ261016C00021000
20 C	0.80	0%	1	1	09-18	METQ261016C00020000
19 C	0	0%	0			METQ261016C00019000
18 C	0	0%	0			METQ261016C00018000
17 C	0	0%	0			METQ261016C00017000
16 C	3.50	0%	3	3	09-11	METQ261016C00016000
15 C	0	0%	0			METQ261016C00015000
14 C	0	0%	0			METQ261016C00014000

Puts

Strike	Change	Contract Name
30 P	0%	METQ261016P00030000
29 P	0%	METQ261016P00029000
28 P	0%	METQ261016P00028000
27 P	0%	METQ261016P00027000
26 P	0%	METQ261016P00026000
25 P	0%	METQ261016P00025000
24 P	0%	METQ261016P00024000
23 P	0%	METQ261016P00023000
22 P	0%	METQ261016P00022000
21 P	0%	METQ261016P00021000
20 P	0%	METQ261016P00020000
19 P	0%	METQ261016P00019000
18 P	0%	METQ261016P00018000
17 P	0%	METQ261016P00017000
16 P	0%	METQ261016P00016000
15 P	0%	METQ261016P00015000
14 P	0%	METQ261016P00014000

.dark-mode .s1zgMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1zgMq{ color: #333333; background-color: white; border: 2px solid #333333; }METQTradr 2X Short META Daily ETFstock BATS ETF