Dark

Check out our Dark Pool Levels

METQ
Tradr 2X Short META Daily ETF
stock BATS ETF

At Close

Sep 21, 2026 3:57:55 PM EDT

13.59USD-21.309%(-3.68)1,643,717

13.18Bid 14.01Ask 0.83Spread

Pre-market

Sep 21, 2026 9:20:30 AM EDT

16.92USD-2.027%(-0.35)3,815

After-hours

Sep 21, 2026 4:59:30 PM EDT

13.75USD+1.177%(+0.16)36,277

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	15.9600	15.96000	13.2800	13.5900	-23.458%	1,643,717	0.000%
2026-09-18	16.7100	17.86000	16.5600	17.7550	+4.997%	167,097	-23.458%
2026-09-17	16.9500	17.67543	16.8800	16.9100	-2.704%	94,178	-19.633%
2026-09-16	17.0900	17.43000	16.8000	17.3800	-0.969%	188,953	-21.807%
2026-09-15	18.2000	18.27000	17.0700	17.5500	-1.404%	278,651	-22.564%
2026-09-14	18.2700	18.63000	17.6200	17.8000	-5.168%	239,956	-23.652%
2026-09-11	18.4600	18.88000	17.8650	18.7700	-1.262%	246,371	-27.597%
2026-09-10	18.5100	19.11900	18.0500	19.0100	+2.645%	233,316	-28.511%
2026-09-09	18.8800	19.50500	18.2500	18.5201	-12.060%	189,658	-26.620%
2026-09-08	20.9800	21.11340	20.3100	21.0600	+0.381%	11,937	-35.470%
2026-09-04	21.7100	21.78990	20.9651	20.9800	-2.419%	19,365	-35.224%
2026-09-03	21.1700	21.52000	20.7700	21.5000	-5.883%	122,432	-36.791%
2026-09-02	24.0300	24.03000	22.2800	22.8438	-4.897%	26,535	-40.509%
2026-09-01	25.8000	25.80000	23.5985	24.0200	-1.959%	16,429	-43.422%
2026-08-31	24.1200	24.68210	24.1200	24.5000	+1.956%	8,872	-44.531%
2026-08-28	24.6000	24.60000	23.1850	24.0300	-2.407%	21,207	-43.446%
2026-08-27	24.3200	24.85990	23.2800	24.6227	+2.467%	19,040	-44.807%
2026-08-26	23.0600	25.26000	22.5100	24.0300	-2.791%	94,580	-43.446%
2026-08-25	25.0600	25.43000	24.7200	24.7200	-3.813%	14,401	-45.024%
2026-08-24	26.6600	26.83990	25.5400	25.7000	-3.383%	16,641	-47.121%
2026-08-21	26.9600	26.96000	26.2700	26.6000	-1.335%	4,555	-48.910%
2026-08-20	27.0400	27.32000	26.8100	26.9600	-0.007%	12,250	-49.592%
2026-08-19	27.5600	27.75000	26.3360	26.9618	-0.875%	10,217	-49.595%
2026-08-18	25.8600	27.48000	25.8600	27.1998	0.000%	7,785	-50.036%

Share