Dark

Check out our Level2View

MAGA
Point Bridge America First ETF
stock BATS ETF

At Close

Mar 20, 2026 3:59:30 PM EDT

52.27USD-1.516%(-0.80)809

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1	0	0

MAGA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

MAGA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAGA Apr 17, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

MAGA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			MAGA260417C00059000
58 C	0	0%	0			MAGA260417C00058000
57 C	0	0%	0			MAGA260417C00057000
56 C	1.05	+61.54%	1	1	02-10	MAGA260417C00056000
55 C	0	0%	0			MAGA260417C00055000
54 C	0	0%	0			MAGA260417C00054000
53 C	0	0%	0			MAGA260417C00053000
52 C	2.00	-25.93%	8	13	10-20	MAGA260417C00052000
51 C	0	0%	0			MAGA260417C00051000
50 C	0	0%	0			MAGA260417C00050000
49 C	0	0%	0			MAGA260417C00049000
48 C	0	0%	0			MAGA260417C00048000
47 C	0	0%	0			MAGA260417C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			MAGA260417P00059000
58 P	0	0%	0			MAGA260417P00058000
57 P	0	0%	0			MAGA260417P00057000
56 P	0	0%	0			MAGA260417P00056000
55 P	0	0%	0			MAGA260417P00055000
54 P	0	0%	0			MAGA260417P00054000
53 P	0	0%	0			MAGA260417P00053000
52 P	0	0%	0			MAGA260417P00052000
51 P	0	0%	0			MAGA260417P00051000
50 P	0	0%	0			MAGA260417P00050000
49 P	0	0%	0			MAGA260417P00049000
48 P	0	0%	0			MAGA260417P00048000
47 P	0	0%	0			MAGA260417P00047000

Share