Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAGA
Point Bridge America First ETF
stock BATS ETF

At Close
Feb 3, 2026 3:11:06 PM EST
54.01USD+0.798%(+0.43)91
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 2, 2026 8:49:30 AM EST
52.42USD-1.982%(-1.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MAGA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C00%0MAGA260717C00057000
56 C00%0MAGA260717C00056000
55 C00%0MAGA260717C00055000
54 C00%0MAGA260717C00054000
53 C00%0MAGA260717C00053000
52 C00%0MAGA260717C00052000
51 C00%0MAGA260717C00051000
50 C00%0MAGA260717C00050000
49 C00%0MAGA260717C00049000
48 C00%0MAGA260717C00048000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0MAGA260717P00057000
56 P00%0MAGA260717P00056000
55 P00%0MAGA260717P00055000
54 P00%0MAGA260717P00054000
53 P00%0MAGA260717P00053000
52 P00%0MAGA260717P00052000
51 P00%0MAGA260717P00051000
50 P00%0MAGA260717P00050000
49 P00%0MAGA260717P00049000
48 P00%0MAGA260717P00048000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC