Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVHI
Franklin International Low Volatility High Dividend Index ETF
stock BATS ETF

Market Open
Aug 6, 2026 3:12:12 PM EDT
42.80USD+0.564%(+0.24)455,752
42.78Bid   42.80Ask   0.02Spread
Pre-market
Aug 4, 2026 9:18:30 AM EDT
42.57USD-0.262%(-0.11)0
After-hours
Aug 5, 2026 4:58:30 PM EDT
42.58USD+0.035%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LVHI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0LVHI260918C00047000
46 C00%0LVHI260918C00046000
45 C00%0LVHI260918C00045000
44 C00%0LVHI260918C00044000
43 C00%0LVHI260918C00043000
42 C00%0LVHI260918C00042000
41 C00%0LVHI260918C00041000
40 C00%0LVHI260918C00040000
39 C00%0LVHI260918C00039000
38 C00%0LVHI260918C00038000
37 C00%0LVHI260918C00037000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0LVHI260918P00047000
46 P00%0LVHI260918P00046000
45 P00%0LVHI260918P00045000
44 P00%0LVHI260918P00044000
43 P00%0LVHI260918P00043000
42 P00%0LVHI260918P00042000
41 P00%0LVHI260918P00041000
40 P00%0LVHI260918P00040000
39 P00%0LVHI260918P00039000
38 P00%0LVHI260918P00038000
37 P00%0LVHI260918P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC