Dark

LVHI
Franklin International Low Volatility High Dividend Index ETF
stock BATS ETF

Market Open

Aug 6, 2026 2:23:23 PM EDT

42.79USD+0.540%(+0.23)359,816

42.77Bid 42.83Ask 0.06Spread

Pre-market

Aug 4, 2026 9:18:30 AM EDT

42.57USD-0.262%(-0.11)0

After-hours

Aug 5, 2026 4:58:30 PM EDT

42.58USD+0.035%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	42.8600	42.880000	42.750000	42.7900	+0.517%	359,816	0.000%
2026-08-05	42.9900	42.990000	42.510000	42.5700	-0.258%	862,593	+0.517%
2026-08-04	42.7300	42.770000	42.510000	42.6800	+0.094%	973,694	+0.258%
2026-08-03	42.8700	42.870000	42.530000	42.6400	-0.187%	867,852	+0.352%
2026-07-31	43.0000	43.010000	42.517157	42.7200	-0.697%	786,419	+0.164%
2026-07-30	43.0900	43.090000	42.770000	43.0200	+0.444%	827,093	-0.535%
2026-07-29	42.9700	43.130000	42.780000	42.8300	+0.070%	1,259,059	-0.093%
2026-07-28	42.7700	42.850000	42.618200	42.8000	+0.611%	980,315	-0.023%
2026-07-27	42.4900	42.650000	42.404100	42.5400	+0.212%	858,439	+0.588%
2026-07-24	42.4100	42.500000	42.350000	42.4500	+0.616%	557,722	+0.801%
2026-07-23	42.1800	42.495000	42.070000	42.1900	-0.495%	630,873	+1.422%
2026-07-22	42.4900	42.550000	42.330000	42.4000	+0.808%	603,873	+0.920%
2026-07-21	41.7300	42.060000	41.715000	42.0600	+1.057%	1,005,259	+1.736%
2026-07-20	41.8700	41.870000	41.585000	41.6200	-0.502%	1,247,935	+2.811%
2026-07-17	41.7300	41.910000	41.540000	41.8300	+0.312%	498,494	+2.295%
2026-07-16	41.6000	41.749900	41.450000	41.7000	+0.024%	766,945	+2.614%
2026-07-15	41.6600	41.769900	41.550000	41.6900	+0.192%	535,955	+2.639%
2026-07-14	41.5900	41.820000	41.560000	41.6100	+0.217%	606,348	+2.836%
2026-07-13	41.3300	41.650000	41.330000	41.5200	+0.435%	465,625	+3.059%
2026-07-10	41.2300	41.349100	41.145000	41.3400	+0.559%	404,500	+3.507%
2026-07-09	41.1400	41.150000	41.020000	41.1100	-0.121%	394,524	+4.087%
2026-07-08	41.1200	41.160000	40.909639	41.1600	-0.315%	520,646	+3.960%
2026-07-07	41.2000	41.432900	41.200000	41.2900	+0.511%	591,489	+3.633%
2026-07-06	41.1100	41.120000	40.950000	41.0800	+0.073%	759,531	+4.163%
2026-07-02	40.4700	41.050000	40.470000	41.0500	+1.609%	813,611	+4.239%
2026-07-01	40.4500	40.450000	40.250100	40.4000	-0.456%	812,692	+5.916%
2026-06-30	40.5200	40.650000	40.510000	40.5850	-0.307%	506,035	+5.433%
2026-06-29	40.7500	40.750000	40.560000	40.7100	+0.197%	405,571	+5.109%
2026-06-26	40.6700	40.715000	40.460000	40.6300	-0.049%	576,461	+5.316%
2026-06-25	40.3900	40.730000	40.385000	40.6500	+0.346%	651,511	+5.264%
2026-06-24	40.6500	40.670000	40.350000	40.5100	-0.222%	483,730	+5.628%
2026-06-23	40.5900	40.670000	40.350000	40.6000	-0.148%	514,379	+5.394%
2026-06-22	40.5900	40.689800	40.460000	40.6600	+0.271%	533,056	+5.239%
2026-06-18	40.7400	40.740000	40.435000	40.5500	-0.344%	481,661	+5.524%
2026-06-17	40.8700	40.970000	40.545000	40.6900	-0.392%	613,857	+5.161%
2026-06-16	40.9700	41.020000	40.770000	40.8500	+0.049%	492,686	+4.749%
2026-06-15	41.0600	41.110000	40.770000	40.8300	-0.633%	878,753	+4.800%
2026-06-12	40.9400	41.110000	40.880000	41.0900	+0.489%	540,001	+4.137%
2026-06-11	40.7500	40.940000	40.482000	40.8900	+1.666%	754,868	+4.647%
2026-06-10	40.2900	40.400000	40.191700	40.2200	-0.124%	896,662	+6.390%
2026-06-09	40.4100	40.547700	40.060000	40.2700	+0.050%	1,076,185	+6.258%
2026-06-08	40.2200	40.429900	40.100100	40.2500	+0.374%	986,992	+6.311%
2026-06-05	40.4300	40.450000	40.010000	40.1000	-0.939%	430,507	+6.708%
2026-06-04	40.4500	40.500000	40.310000	40.4800	-1.196%	498,653	+5.707%
2026-06-03	41.0600	41.099000	40.920000	40.9700	-0.171%	471,683	+4.442%
2026-06-02	40.7600	41.040000	40.750000	41.0400	+0.736%	595,766	+4.264%
2026-06-01	40.6500	40.800000	40.357700	40.7400	-0.489%	537,239	+5.032%
2026-05-29	41.2000	41.200000	40.900000	40.9400	-0.414%	433,272	+4.519%
2026-05-28	41.2400	41.260000	41.090000	41.1100	-0.724%	386,712	+4.087%
2026-05-27	41.4600	41.510000	41.325000	41.4100	-0.193%	407,816	+3.333%
2026-05-26	41.6600	41.740000	41.390000	41.4900	-0.024%	483,405	+3.133%
2026-05-22	41.5800	41.640000	41.420000	41.5000	-0.288%	372,312	+3.108%
2026-05-21	41.5300	41.679000	41.270000	41.6200	+0.217%	498,973	+2.811%
2026-05-20	41.3100	41.595000	41.280000	41.5300	+0.508%	503,135	+3.034%
2026-05-19	41.3300	41.430000	41.210100	41.3200	-0.024%	531,980	+3.558%
2026-05-18	41.1900	41.330000	41.040000	41.3300	+0.707%	572,152	+3.533%
2026-05-15	41.1200	41.120000	40.935000	41.0400	-0.822%	485,045	+4.264%
2026-05-14	41.2000	41.399000	41.200000	41.3800	+0.461%	666,641	+3.407%
2026-05-13	40.9700	41.190000	40.870000	41.1900	+0.537%	778,228	+3.884%
2026-05-12	40.8000	40.975000	40.640000	40.9700	+0.540%	948,954	+4.442%
2026-05-11	40.6300	40.770000	40.630000	40.7500	+0.468%	434,315	+5.006%
2026-05-08	40.6000	40.610000	40.420000	40.5600	+0.272%	658,532	+5.498%
2026-05-07	41.0400	41.040000	40.370000	40.4500	-1.701%	803,734	+5.785%
2026-05-06	41.1000	41.180000	41.040000	41.1500	+0.858%	907,820	+3.985%
2026-05-05	40.6100	40.820000	40.300000	40.8000	+1.065%	585,142	+4.877%
2026-05-04	40.6900	40.690000	40.280300	40.3700	-1.175%	715,986	+5.995%
2026-05-01	40.9800	41.000000	40.760200	40.8500	-0.293%	1,157,949	+4.749%
2026-04-30	40.7700	40.990000	40.570000	40.9700	+1.486%	823,240	+4.442%
2026-04-29	40.5800	40.580000	40.235000	40.3700	-0.713%	769,920	+5.995%
2026-04-28	40.4200	40.690000	40.420000	40.6600	+0.693%	907,310	+5.239%
2026-04-27	40.5900	40.609900	40.330000	40.3800	-0.566%	650,011	+5.968%
2026-04-24	40.6700	40.670000	40.420000	40.6100	+0.049%	1,082,106	+5.368%
2026-04-23	40.4400	40.750000	40.310000	40.5900	+0.297%	388,693	+5.420%
2026-04-22	40.5300	40.530000	40.330000	40.4700	+0.223%	757,652	+5.733%
2026-04-21	40.8200	40.820000	40.310000	40.3800	-1.005%	596,923	+5.968%
2026-04-20	40.8500	40.850000	40.680100	40.7900	-0.245%	685,372	+4.903%
2026-04-17	40.9200	40.920000	40.670100	40.8900	+0.122%	487,657	+4.647%
2026-04-16	40.9500	41.030000	40.742100	40.8400	-0.073%	508,833	+4.775%
2026-04-15	41.1300	41.130000	40.835000	40.8700	-0.729%	1,130,957	+4.698%
2026-04-14	41.1300	41.189400	41.010000	41.1700	-0.291%	953,724	+3.935%
2026-04-13	41.1000	41.299000	40.910400	41.2900	+0.267%	887,443	+3.633%
2026-04-10	41.1400	41.309900	41.100000	41.1800	-0.097%	520,168	+3.910%
2026-04-09	41.1300	41.279500	40.950000	41.2200	-0.170%	663,367	+3.809%
2026-04-08	41.2500	41.299900	41.000000	41.2900	+0.954%	807,620	+3.633%
2026-04-07	40.8300	40.940000	40.520000	40.9000	-0.146%	638,740	+4.621%
2026-04-06	40.8000	40.979900	40.720000	40.9600	+0.343%	720,564	+4.468%
2026-04-02	40.4800	40.836541	40.380000	40.8200	+0.295%	680,990	+4.826%
2026-04-01	40.8200	40.820000	40.410100	40.7000	+0.395%	785,674	+5.135%
2026-03-31	40.3500	40.540000	40.070000	40.5400	+1.401%	904,015	+5.550%
2026-03-30	40.0900	40.318500	39.720000	39.9800	+1.011%	816,069	+7.029%
2026-03-27	39.4300	39.839900	39.430000	39.5800	+0.152%	629,696	+8.110%
2026-03-26	39.7200	39.880000	39.510000	39.5200	-0.878%	879,929	+8.274%
2026-03-25	39.7800	39.910000	39.645100	39.8700	+1.347%	487,596	+7.324%
2026-03-24	38.8100	39.539900	38.810000	39.3400	+0.332%	641,203	+8.770%
2026-03-23	39.1000	39.489900	38.960100	39.2100	+0.797%	619,250	+9.130%
2026-03-20	39.5800	39.630000	38.720000	38.9000	-1.867%	1,074,886	+10.000%
2026-03-19	39.6100	39.752400	39.330000	39.6400	-0.776%	866,664	+7.947%
2026-03-18	40.2000	40.223000	39.873700	39.9500	-0.868%	628,636	+7.109%
2026-03-17	40.3500	40.469900	40.260100	40.3000	+0.599%	521,910	+6.179%
2026-03-16	39.9200	40.150000	39.880000	40.0600	+0.755%	497,900	+6.815%
2026-03-13	39.9400	40.089900	39.640000	39.7600	+0.252%	2,051,419	+7.621%
2026-03-12	39.6300	39.750000	39.480100	39.6600	-0.452%	398,242	+7.892%
2026-03-11	39.5800	39.840000	39.500000	39.8400	+0.302%	491,268	+7.405%
2026-03-10	39.7400	39.970000	39.592900	39.7200	+0.227%	885,574	+7.729%
2026-03-09	38.9500	39.680000	38.921700	39.6300	+0.304%	1,814,292	+7.974%
2026-03-06	39.4200	39.589900	39.140800	39.5100	-0.579%	902,048	+8.302%
2026-03-05	40.0000	40.000000	39.500000	39.7400	-1.877%	1,227,661	+7.675%
2026-03-04	40.4300	40.500000	40.240000	40.5000	+0.074%	684,228	+5.654%
2026-03-03	40.3100	40.500000	39.890000	40.4700	-1.843%	1,130,425	+5.733%
2026-03-02	41.3800	41.380000	41.120000	41.2300	-0.842%	885,933	+3.784%
2026-02-27	41.5200	41.700000	41.410000	41.5800	+0.265%	888,890	+2.910%
2026-02-26	41.4000	41.550000	41.280000	41.4700	0.000%	850,887	+3.183%
2026-02-25	41.4300	41.470000	41.249700	41.4700	+0.485%	651,407	+3.183%
2026-02-24	41.2500	41.320000	41.116300	41.2700	+0.438%	759,312	+3.683%
2026-02-23	41.0000	41.192500	40.936000	41.0900	+0.293%	878,693	+4.137%
2026-02-20	40.8300	40.999900	40.761800	40.9700	+0.417%	1,167,250	+4.442%
2026-02-19	40.7400	40.800000	40.570000	40.8000	+0.270%	932,422	+4.877%
2026-02-18	40.5700	40.709900	40.550000	40.6900	+0.370%	723,848	+5.161%
2026-02-17	40.5700	40.700000	40.220000	40.5400	+0.148%	1,957,288	+5.550%
2026-02-13	40.3500	40.485000	40.060700	40.4800	+0.173%	954,419	+5.707%
2026-02-12	40.7450	40.745000	40.300000	40.4100	-0.541%	1,261,928	+5.890%
2026-02-11	40.5800	40.630000	40.310100	40.6300	+1.070%	634,447	+5.316%
2026-02-10	40.2500	40.250000	40.040000	40.2000	+0.199%	700,559	+6.443%
2026-02-09	40.0200	40.130000	39.880000	40.1200	+0.350%	789,277	+6.655%
2026-02-06	39.8100	39.990000	39.680000	39.9800	+1.318%	672,556	+7.029%
2026-02-05	39.5200	39.560000	39.164900	39.4600	-0.655%	821,051	+8.439%
2026-02-04	39.5900	39.809900	39.570000	39.7200	+1.664%	1,178,523	+7.729%
2026-02-03	38.7600	39.070000	38.700000	39.0700	+0.904%	702,500	+9.521%
2026-02-02	38.5200	38.720000	38.520000	38.7200	+0.781%	693,503	+10.511%
2026-01-30	38.3700	38.465000	38.115000	38.4200	-0.078%	721,956	+11.374%
2026-01-29	38.4200	38.581700	38.240000	38.4500	+1.051%	756,082	+11.287%
2026-01-28	37.8000	38.087600	37.800000	38.0500	-0.039%	510,145	+12.457%
2026-01-27	38.0000	38.140000	37.970000	38.0650	+0.648%	529,859	+12.413%
2026-01-26	37.8200	37.970000	37.770000	37.8200	+0.079%	606,621	+13.141%
2026-01-23	37.7150	37.823600	37.600100	37.7900	-0.211%	532,903	+13.231%
2026-01-22	38.0700	38.070000	37.805000	37.8700	0.000%	1,126,260	+12.992%
2026-01-21	37.5200	37.893800	37.490000	37.8700	+1.014%	594,379	+12.992%
2026-01-20	37.7100	37.710000	37.420000	37.4900	-1.342%	693,160	+14.137%
2026-01-16	38.0000	38.020000	37.900000	38.0000	+0.211%	674,131	+12.605%
2026-01-15	37.9700	38.015000	37.890000	37.9200	-0.237%	700,082	+12.843%
2026-01-14	37.6700	38.010000	37.670000	38.0100	+1.225%	657,051	+12.576%
2026-01-13	37.5800	37.580000	37.430000	37.5500	+0.027%	452,855	+13.955%
2026-01-12	37.4200	37.545000	37.410000	37.5400	+0.240%	453,684	+13.985%
2026-01-09	37.3000	37.450000	37.290100	37.4500	+0.672%	528,076	+14.259%
2026-01-08	37.0800	37.220000	36.900100	37.2000	+0.513%	795,269	+15.027%
2026-01-07	37.1900	37.205000	36.930000	37.0100	-0.591%	654,065	+15.617%
2026-01-06	37.2200	37.420000	37.190000	37.2300	+0.081%	562,203	+14.934%
2026-01-05	37.2100	37.210000	36.890000	37.2000	-0.188%	811,022	+15.027%
2026-01-02	37.1700	37.270000	37.050000	37.2700	+1.222%	652,462	+14.811%
2025-12-31	36.9000	37.020000	36.800900	36.8200	-0.433%	515,324	+16.214%
2025-12-30	36.9300	37.027000	36.900000	36.9800	+0.516%	539,243	+15.711%
2025-12-29	36.7800	36.836600	36.700000	36.7900	0.000%	472,189	+16.309%
2025-12-26	36.7900	36.790000	36.710000	36.7900	+0.163%	339,970	+16.309%
2025-12-24	36.8000	36.800000	36.696762	36.7300	+0.054%	216,241	+16.499%
2025-12-23	36.8900	36.890000	36.650000	36.7100	+0.328%	468,956	+16.562%
2025-12-22	36.6800	36.680000	36.480600	36.5900	-0.136%	875,290	+16.945%
2025-12-19	36.5800	36.709900	36.529500	36.6400	+0.742%	480,803	+16.785%
2025-12-18	36.3600	36.520000	36.310000	36.3700	+0.207%	512,678	+17.652%
2025-12-17	36.3900	36.420000	36.248700	36.2950	+0.152%	520,970	+17.895%
2025-12-16	36.5600	36.560000	36.170000	36.2400	-1.011%	541,806	+18.074%
2025-12-15	36.5300	36.610000	36.470000	36.6100	+0.467%	420,019	+16.881%
2025-12-12	36.4500	36.543200	36.291300	36.4400	-0.082%	484,614	+17.426%
2025-12-11	36.3600	36.490000	36.340000	36.4700	+0.247%	430,571	+17.329%
2025-12-10	36.3200	36.380000	36.120000	36.3800	+0.525%	488,681	+17.620%
2025-12-09	36.2800	36.320000	36.130100	36.1900	+0.138%	742,821	+18.237%
2025-12-08	36.2000	36.209600	36.050000	36.1400	0.000%	743,115	+18.401%
2025-12-05	36.3400	36.340000	36.120000	36.1400	-0.276%	414,260	+18.401%
2025-12-04	36.3500	36.350000	36.140100	36.2400	-1.948%	880,058	+18.074%
2025-12-03	36.9900	36.990000	36.850000	36.9600	+0.135%	435,719	+15.774%
2025-12-02	36.9800	36.981000	36.815900	36.9100	+0.272%	395,157	+15.931%
2025-12-01	36.9500	36.960000	36.780000	36.8100	-0.379%	309,328	+16.246%
2025-11-28	36.7350	36.959000	36.735000	36.9500	+0.081%	181,029	+15.805%
2025-11-26	36.8200	36.980000	36.770100	36.9200	+0.435%	464,393	+15.899%
2025-11-25	36.5200	36.760000	36.380100	36.7600	+1.072%	431,930	+16.404%
2025-11-24	36.5400	36.540000	36.280000	36.3700	-0.438%	460,368	+17.652%
2025-11-21	36.2700	36.540000	36.242100	36.5300	+1.500%	784,567	+17.137%
2025-11-20	36.4300	36.485000	35.940000	35.9900	-0.758%	506,658	+18.894%
2025-11-19	36.3400	36.350000	36.117200	36.2650	-0.069%	534,860	+17.993%
2025-11-18	36.0700	36.350000	36.050000	36.2900	-0.494%	939,924	+17.911%
2025-11-17	36.6600	36.700000	36.330000	36.4700	-0.491%	569,797	+17.329%
2025-11-14	36.5900	36.660000	36.300000	36.6500	+0.164%	336,207	+16.753%
2025-11-13	36.8700	36.870000	36.520000	36.5900	-0.598%	485,560	+16.945%
2025-11-12	36.6400	36.839700	36.630000	36.8100	+0.601%	360,655	+16.246%
2025-11-11	36.4500	36.590000	36.358000	36.5900	+0.882%	529,312	+16.945%
2025-11-10	36.0800	36.280000	36.032000	36.2700	+0.806%	831,226	+17.976%
2025-11-07	35.6800	35.980000	35.580000	35.9800	+0.615%	767,963	+18.927%
2025-11-06	35.8500	35.880000	35.570000	35.7600	+0.168%	345,990	+19.659%
2025-11-05	35.5300	35.772300	35.490000	35.7000	+0.933%	523,379	+19.860%
2025-11-04	35.2600	35.450000	35.250000	35.3700	-0.198%	596,374	+20.978%
2025-11-03	35.4600	35.470000	35.366800	35.4400	-0.028%	459,102	+20.739%
2025-10-31	35.6000	35.600000	35.340000	35.4500	-0.197%	404,644	+20.705%
2025-10-30	35.3500	35.649600	35.350000	35.5200	+0.113%	630,952	+20.467%
2025-10-29	35.5300	35.630000	35.380000	35.4800	-0.113%	406,074	+20.603%
2025-10-28	35.6600	35.660000	35.485000	35.5200	-0.421%	536,466	+20.467%
2025-10-27	35.7400	35.740000	35.620000	35.6700	+0.536%	525,958	+19.961%
2025-10-24	35.5600	35.560000	35.440000	35.4800	-0.014%	353,209	+20.603%
2025-10-23	35.4500	35.550000	35.450000	35.4850	+0.553%	365,107	+20.586%
2025-10-22	35.2800	35.359400	35.137900	35.2900	+0.298%	587,228	+21.252%
2025-10-21	35.2900	35.290000	35.122900	35.1850	-0.099%	769,134	+21.614%
2025-10-20	35.2400	35.306900	35.188000	35.2200	+0.057%	430,821	+21.493%
2025-10-17	34.9500	35.250000	34.950000	35.2000	+0.199%	325,918	+21.563%
2025-10-16	35.2200	35.285000	35.000000	35.1300	+0.171%	634,663	+21.805%
2025-10-15	35.1700	35.199900	34.935000	35.0700	-0.114%	410,668	+22.013%
2025-10-14	34.9200	35.168300	34.880000	35.1100	+0.228%	459,269	+21.874%
2025-10-13	34.9300	35.050000	34.850000	35.0300	+0.864%	268,822	+22.152%
2025-10-10	35.2200	35.229900	34.660100	34.7300	-1.475%	397,234	+23.208%
2025-10-09	35.2800	35.380000	35.140000	35.2500	+0.227%	461,898	+21.390%
2025-10-08	35.2500	35.250000	35.120000	35.1700	+0.085%	500,391	+21.666%
2025-10-07	35.1200	35.240000	35.020000	35.1400	0.000%	412,035	+21.770%
2025-10-06	35.1300	35.190000	35.050000	35.1400	0.000%	323,199	+21.770%
2025-10-03	35.0000	35.160000	34.965900	35.1400	+0.644%	329,463	+21.770%
2025-10-02	34.9900	34.992300	34.850000	34.9150	-0.043%	314,360	+22.555%
2025-10-01	34.9000	34.979900	34.805000	34.9300	+0.518%	393,747	+22.502%
2025-09-30	34.7000	34.760000	34.540000	34.7500	+0.144%	360,128	+23.137%
2025-09-29	34.8100	34.810000	34.615000	34.7000	-0.058%	332,194	+23.314%
2025-09-26	34.5100	34.815300	34.510000	34.7200	+0.405%	490,446	+23.243%
2025-09-25	34.4700	34.580000	34.462000	34.5800	+0.290%	481,694	+23.742%
2025-09-24	34.4000	34.520000	34.387000	34.4800	+0.116%	358,533	+24.101%
2025-09-23	34.4900	34.600000	34.403500	34.4400	+0.087%	724,489	+24.245%
2025-09-22	34.4300	34.450000	34.292400	34.4100	+0.116%	285,901	+24.353%
2025-09-19	34.5000	35.348900	34.293700	34.3700	-0.029%	378,062	+24.498%
2025-09-18	34.3800	34.395000	34.260000	34.3800	+0.175%	560,340	+24.462%
2025-09-17	34.3900	34.479900	34.250000	34.3200	-0.406%	478,659	+24.679%
2025-09-16	34.6000	34.610000	34.400000	34.4600	-0.433%	464,858	+24.173%
2025-09-15	34.7000	34.700000	34.500000	34.6100	+0.232%	376,046	+23.635%
2025-09-12	34.5700	34.680000	34.490000	34.5300	-0.433%	378,380	+23.921%
2025-09-11	34.6300	34.680000	34.520000	34.6800	+0.463%	335,096	+23.385%
2025-09-10	34.5400	34.540000	34.400000	34.5200	+0.203%	381,603	+23.957%
2025-09-09	34.5300	34.530000	34.305000	34.4500	+0.029%	532,814	+24.209%
2025-09-08	34.5700	34.570000	34.299000	34.4400	+0.204%	632,010	+24.245%
2025-09-05	34.6600	34.660000	34.270000	34.3700	-0.348%	389,876	+24.498%
2025-09-04	34.4500	34.490000	34.270000	34.4900	-0.231%	489,797	+24.065%
2025-09-03	34.6300	34.630000	34.420000	34.5700	-0.317%	572,253	+23.778%
2025-09-02	34.4600	34.680000	34.460000	34.6800	+0.014%	322,521	+23.385%
2025-08-29	34.7700	34.770000	34.628300	34.6750	-0.173%	297,579	+23.403%
2025-08-28	34.8500	34.850000	34.650000	34.7350	+0.130%	343,848	+23.190%
2025-08-27	34.7400	34.740000	34.510000	34.6900	-0.029%	430,348	+23.350%
2025-08-26	34.8700	34.870000	34.620000	34.7000	-0.602%	622,116	+23.314%
2025-08-25	35.2000	35.200000	34.875000	34.9100	-0.796%	399,684	+22.572%
2025-08-22	35.2000	35.305000	35.090000	35.1900	+0.514%	617,577	+21.597%
2025-08-21	34.9800	35.010000	34.860000	35.0100	+0.057%	557,456	+22.222%
2025-08-20	34.7900	34.990000	34.780000	34.9900	+0.807%	749,458	+22.292%
2025-08-19	34.6400	34.795000	34.595000	34.7100	+0.667%	395,391	+23.279%
2025-08-18	34.5600	34.560000	34.400000	34.4800	-0.347%	439,511	+24.101%
2025-08-15	34.6500	34.679900	34.540000	34.6000	+0.261%	344,294	+23.671%
2025-08-14	34.3300	34.510000	34.274500	34.5100	+0.422%	487,284	+23.993%
2025-08-13	34.3400	34.380000	34.230000	34.3650	+0.190%	342,560	+24.516%
2025-08-12	34.2100	34.300000	34.090000	34.3000	+0.616%	454,881	+24.752%
2025-08-11	34.0200	34.090000	33.930000	34.0900	+0.294%	308,315	+25.521%
2025-08-08	33.8800	34.029200	33.880000	33.9900	+0.681%	512,930	+25.890%
2025-08-07	33.8300	33.830000	33.630000	33.7600	+0.686%	699,161	+26.748%
2025-08-06	33.6800	33.720000	33.480000	33.5300	+0.209%	563,693	+27.617%
2025-08-05	33.4100	33.489300	33.370000	33.4600	+0.360%	428,134	+27.884%
2025-08-04	33.1500	33.360000	33.150000	33.3400	+1.000%	315,584	+28.344%
2025-08-01	33.1600	33.189500	32.860000	33.0100	-1.019%	705,244	+29.627%
2025-07-31	33.4700	33.510000	33.280000	33.3500	-0.921%	2,288,216	+28.306%
2025-07-30	33.7600	33.760000	33.510000	33.6600	+0.059%	389,315	+27.124%
2025-07-29	33.7200	33.720000	33.584400	33.6400	+0.298%	401,890	+27.200%
2025-07-28	33.6600	33.660000	33.435000	33.5400	-0.622%	906,356	+27.579%
2025-07-25	33.5900	33.760000	33.550100	33.7500	+0.327%	323,111	+26.785%
2025-07-24	33.7400	33.740000	33.610000	33.6400	-0.679%	402,952	+27.200%
2025-07-23	33.5100	33.870000	33.430000	33.8700	+1.987%	732,331	+26.336%
2025-07-22	33.1400	33.220000	33.082368	33.2100	+0.636%	451,242	+28.847%
2025-07-21	33.0400	33.043400	32.955000	33.0000	+0.243%	524,246	+29.667%
2025-07-18	33.0200	33.060000	32.915000	32.9200	-0.303%	534,507	+29.982%
2025-07-17	32.9700	33.040000	32.870000	33.0200	+0.121%	672,003	+29.588%
2025-07-16	33.0300	33.030000	32.765000	32.9800	+0.274%	630,138	+29.745%
2025-07-15	33.1700	33.170000	32.890000	32.8900	-1.023%	480,019	+30.100%
2025-07-14	33.1400	33.230000	33.060000	33.2300	+0.181%	864,387	+28.769%
2025-07-11	33.2400	33.240000	33.070000	33.1700	-0.360%	524,140	+29.002%
2025-07-10	33.2600	33.319500	33.170000	33.2900	+0.135%	595,801	+28.537%
2025-07-09	33.1400	33.260000	33.103400	33.2450	+0.804%	580,170	+28.711%
2025-07-08	32.8000	33.018300	32.760000	32.9800	+0.610%	825,460	+29.745%
2025-07-07	32.8700	32.980000	32.660000	32.7800	-0.667%	590,745	+30.537%
2025-07-03	33.0500	33.050000	32.917600	33.0000	+0.243%	334,611	+29.667%
2025-07-02	32.8600	32.920000	32.680000	32.9200	+0.704%	697,984	+29.982%
2025-07-01	32.5800	32.710000	32.450000	32.6900	+0.430%	619,786	+30.896%
2025-06-30	32.5300	32.580000	32.450000	32.5500	-0.276%	982,820	+31.459%
2025-06-27	32.5900	32.748000	32.500000	32.6400	+0.710%	1,083,179	+31.097%
2025-06-26	32.4700	32.470000	32.255500	32.4100	+0.621%	856,050	+32.027%
2025-06-25	32.3600	32.360000	32.160000	32.2100	-0.709%	579,322	+32.847%
2025-06-24	32.5500	32.550000	32.370000	32.4400	+0.154%	587,838	+31.905%
2025-06-23	32.3150	32.430000	32.250000	32.3900	-0.123%	468,516	+32.109%
2025-06-20	32.6000	32.600000	32.300500	32.4300	-0.491%	530,909	+31.946%
2025-06-18	32.7100	32.710000	32.519100	32.5900	-0.061%	464,852	+31.298%
2025-06-17	32.7100	32.710000	32.568900	32.6100	-0.275%	429,974	+31.217%
2025-06-16	32.8400	32.899900	32.665000	32.7000	-0.092%	472,048	+30.856%
2025-06-13	32.8600	32.860000	32.615000	32.7300	-0.365%	493,441	+30.736%
2025-06-12	32.8800	32.880000	32.700000	32.8500	+0.244%	705,569	+30.259%
2025-06-11	32.9400	32.940000	32.670000	32.7700	-0.061%	658,349	+30.577%
2025-06-10	32.8400	32.840000	32.562900	32.7900	+0.460%	1,090,058	+30.497%
2025-06-09	32.7600	32.760000	32.610000	32.6400	-0.397%	1,070,256	+31.097%
2025-06-06	32.7500	32.810000	32.645000	32.7700	+0.676%	644,035	+30.577%
2025-06-05	32.7100	32.710000	32.439900	32.5500	-1.662%	459,810	+31.459%
2025-06-04	33.2600	33.260000	33.030000	33.1000	-0.361%	581,572	+29.275%
2025-06-03	33.1300	33.220000	33.020000	33.2200	-0.180%	443,798	+28.808%
2025-06-02	33.2200	33.280000	32.980000	33.2800	+0.392%	521,496	+28.576%
2025-05-30	33.2000	33.220000	32.970000	33.1500	+0.242%	704,763	+29.080%
2025-05-29	33.1700	33.170000	32.910000	33.0700	+0.061%	407,971	+29.392%
2025-05-28	33.1800	33.180000	33.000000	33.0500	-0.302%	413,236	+29.470%
2025-05-27	32.9900	33.249900	32.990000	33.1500	+0.852%	582,102	+29.080%
2025-05-23	32.7800	32.899900	32.565900	32.8700	-0.484%	473,075	+30.179%
2025-05-22	32.9900	33.120000	32.820000	33.0300	+0.091%	494,070	+29.549%
2025-05-21	33.2900	33.290000	32.890000	33.0000	-0.722%	532,188	+29.667%
2025-05-20	33.1900	33.270000	33.150000	33.2400	+0.484%	522,191	+28.730%
2025-05-19	33.0000	33.099900	32.726000	33.0800	+0.121%	403,710	+29.353%
2025-05-16	32.9300	33.080000	32.870000	33.0400	+0.456%	495,591	+29.510%
2025-05-15	32.7900	32.929900	32.695000	32.8900	+0.859%	418,091	+30.100%
2025-05-14	32.7600	32.760000	32.500000	32.6100	-0.123%	393,899	+31.217%
2025-05-13	32.8000	32.800000	32.620000	32.6500	-0.457%	659,896	+31.057%
2025-05-12	32.8200	32.820000	32.581000	32.8000	+1.172%	428,166	+30.457%
2025-05-09	32.5400	32.540000	32.330000	32.4200	+0.278%	601,796	+31.986%
2025-05-08	32.3400	32.460000	32.215000	32.3300	+0.093%	454,393	+32.354%
2025-05-07	32.2700	32.300000	32.090900	32.3000	+0.279%	427,306	+32.477%
2025-05-06	32.3500	32.354305	32.170000	32.2100	0.000%	415,146	+32.847%
2025-05-05	32.3800	32.380000	32.210000	32.2100	-0.433%	622,753	+32.847%
2025-05-02	32.4000	32.400000	32.145000	32.3500	+1.157%	575,931	+32.272%
2025-05-01	32.0800	32.145300	31.910000	31.9800	-0.187%	459,728	+33.802%
2025-04-30	31.9500	32.040000	31.696000	32.0400	-0.109%	1,036,966	+33.552%
2025-04-29	31.9300	32.149900	31.900000	32.0750	+0.580%	740,321	+33.406%
2025-04-28	31.8000	31.970000	31.795000	31.8900	+0.346%	810,044	+34.180%
2025-04-25	31.6900	31.780000	31.580000	31.7800	+0.601%	653,943	+34.644%
2025-04-24	31.6000	31.660000	31.420000	31.5900	+0.605%	575,814	+35.454%
2025-04-23	31.5100	31.559200	31.300000	31.4000	+0.255%	727,791	+36.274%
2025-04-22	30.9300	31.350000	30.850100	31.3200	+2.756%	1,016,792	+36.622%
2025-04-21	30.9400	30.940000	30.300000	30.4800	-1.327%	585,095	+40.387%
2025-04-17	30.7400	31.020000	30.670400	30.8900	+1.312%	667,752	+38.524%
2025-04-16	30.5800	30.768800	30.365000	30.4900	-0.164%	428,992	+40.341%
2025-04-15	30.2900	30.592000	30.251700	30.5400	+1.361%	770,831	+40.111%
2025-04-14	30.0300	30.240000	29.900000	30.1300	+0.534%	864,715	+42.018%
2025-04-11	29.4200	30.029900	29.210000	29.9700	+2.252%	1,258,607	+42.776%
2025-04-10	30.0500	30.050000	28.927000	29.3100	-3.490%	1,111,358	+45.991%
2025-04-09	28.4700	30.569900	28.460000	30.3700	+5.050%	806,626	+40.896%
2025-04-08	30.0000	30.000000	28.610000	28.9100	-0.550%	1,708,920	+48.011%
2025-04-07	28.9900	29.930000	28.800000	29.0700	-2.971%	1,344,200	+47.196%
2025-04-04	30.7200	30.720000	29.915000	29.9600	-5.310%	981,219	+42.824%
2025-04-03	31.9200	31.920000	31.605000	31.6400	-1.952%	808,251	+35.240%
2025-04-02	32.2700	32.320000	32.075000	32.2700	-0.463%	658,926	+32.600%
2025-04-01	32.4300	32.441866	32.212800	32.4200	+0.154%	956,687	+31.986%
2025-03-31	32.2100	32.420000	32.070000	32.3700	-0.492%	791,651	+32.190%
2025-03-28	32.7300	32.730000	32.460000	32.5300	-0.641%	435,588	+31.540%
2025-03-27	32.7200	32.820000	32.650000	32.7400	-0.061%	744,458	+30.696%
2025-03-26	32.8800	32.880000	32.680000	32.7600	-0.274%	872,403	+30.617%
2025-03-25	32.9100	32.910000	32.710000	32.8500	+0.613%	759,474	+30.259%
2025-03-24	32.6100	32.660000	32.530000	32.6500	+0.276%	886,493	+31.057%
2025-03-21	32.6500	32.650000	32.460000	32.5600	-0.367%	767,009	+31.419%
2025-03-20	32.6400	32.700000	32.510000	32.6800	-0.396%	1,318,571	+30.936%
2025-03-19	32.7500	32.845000	32.610000	32.8100	+0.244%	1,728,165	+30.418%
2025-03-18	32.7600	32.760000	32.630000	32.7300	+0.153%	5,581,984	+30.736%
2025-03-17	32.4200	32.680000	32.349200	32.6800	+1.239%	936,425	+30.936%
2025-03-14	32.0900	32.280000	31.980000	32.2800	+0.749%	795,592	+32.559%
2025-03-13	32.0000	32.040000	31.860000	32.0400	+0.156%	603,167	+33.552%
2025-03-12	32.0300	32.030000	31.804800	31.9900	+0.063%	1,126,043	+33.761%
2025-03-11	32.1800	32.180000	31.700000	31.9700	-0.868%	512,654	+33.844%
2025-03-10	32.2600	32.353600	31.995000	32.2500	-0.524%	736,154	+32.682%
2025-03-07	32.0350	32.440000	31.950100	32.4200	+1.313%	590,793	+31.986%
2025-03-06	31.9700	32.110000	31.860000	32.0000	-0.343%	1,031,486	+33.719%
2025-03-05	32.0300	32.151600	31.890000	32.1100	+0.469%	648,566	+33.261%
2025-03-04	31.9300	32.161600	31.710000	31.9600	-0.684%	701,361	+33.886%
2025-03-03	32.4500	32.485000	32.010000	32.1800	+0.312%	650,572	+32.971%
2025-02-28	32.1300	32.170000	31.900000	32.0800	0.000%	687,444	+33.385%
2025-02-27	32.1300	32.150000	31.970000	32.0800	+0.062%	597,363	+33.385%
2025-02-26	32.1300	32.220000	31.980000	32.0600	-0.280%	617,330	+33.468%
2025-02-25	32.2000	32.200000	32.005000	32.1500	+0.657%	576,950	+33.095%
2025-02-24	31.9400	32.030000	31.880000	31.9400	+0.472%	542,312	+33.970%
2025-02-21	31.9100	31.910000	31.670000	31.7900	-0.251%	309,223	+34.602%
2025-02-20	31.8900	31.910000	31.790000	31.8700	0.000%	394,156	+34.264%
2025-02-19	31.9000	31.940000	31.775000	31.8700	-0.778%	405,988	+34.264%
2025-02-18	32.0300	32.130000	31.950000	32.1200	+0.595%	914,044	+33.219%
2025-02-14	32.1300	32.130000	31.900000	31.9300	-0.374%	368,570	+34.012%

.dark-mode .NBqb7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBqb7r{ color: #333333; background-color: white; border: 2px solid #333333; }LVHIFranklin International Low Volatility High Dividend Index ETFstock BATS ETF

LVHI
Franklin International Low Volatility High Dividend Index ETF
stock BATS ETF