Dark

LNOK
Defiance Daily Target 2X Long NOK ETF
stock BATS ETF

Market Open

Sep 14, 2026 11:20:59 AM EDT

15.62USD-21.939%(-4.39)249,919

15.37Bid 15.61Ask 0.24Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

16.00USD-20.040%(-4.01)37,441

After-hours

Sep 11, 2026 4:10:30 PM EDT

20.19USD+0.900%(+0.18)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	16.1900	16.1900	15.5500	15.6200	-22.635%	249,919	0.000%
2026-09-11	19.2000	20.1900	18.8450	20.1900	+9.728%	58,077	-22.635%
2026-09-10	18.1100	18.8500	17.9100	18.4000	-3.005%	76,688	-15.109%
2026-09-09	19.9800	20.4000	18.9700	18.9700	+1.689%	189,394	-17.659%
2026-09-08	17.7830	19.2993	17.6573	18.6550	+12.076%	165,721	-16.269%
2026-09-04	16.4000	16.6500	16.2365	16.6450	+6.358%	56,313	-6.158%
2026-09-03	15.6050	15.7121	15.1000	15.6500	-1.881%	57,675	-0.192%
2026-09-02	16.2500	16.2500	15.5750	15.9500	-1.604%	56,465	-2.069%
2026-09-01	16.5100	16.5100	15.7500	16.2100	-4.787%	30,767	-3.640%
2026-08-31	17.1625	17.1625	16.5700	17.0250	-0.380%	35,789	-8.253%
2026-08-28	18.4000	18.4000	17.0900	17.0900	-7.547%	40,558	-8.602%
2026-08-27	18.5550	18.8450	17.9700	18.4850	+2.524%	60,507	-15.499%
2026-08-26	17.2350	18.1000	17.0863	18.0300	+0.474%	33,701	-13.367%
2026-08-25	17.7150	17.9449	17.5000	17.9449	+8.510%	36,620	-12.956%
2026-08-24	16.5325	16.7400	15.9300	16.5375	-5.446%	103,363	-5.548%
2026-08-21	17.5200	17.8300	17.0150	17.4900	+1.391%	105,713	-10.692%
2026-08-20	16.9400	17.7400	16.4100	17.2500	+0.349%	118,311	-9.449%
2026-08-19	19.2950	19.2950	17.0738	17.1900	-4.976%	100,457	-9.133%
2026-08-18	17.9500	18.5750	17.5000	18.0901	-8.149%	237,715	-13.654%
2026-08-17	19.5600	20.7750	19.3550	19.6950	+0.690%	225,964	-20.691%
2026-08-14	18.7850	19.7250	18.4000	19.5600	+3.410%	167,761	-20.143%
2026-08-13	18.1825	20.0000	18.1825	18.9150	+4.618%	298,432	-17.420%
2026-08-12	18.0700	18.5600	17.6150	18.0800	+18.674%	218,209	-13.606%
2026-08-11	15.0000	15.3750	14.8600	15.2350	+7.138%	79,631	+2.527%
2026-08-10	15.0750	15.0750	14.2200	14.2200	-5.105%	125,443	+9.845%
2026-08-07	15.5500	15.9500	14.7000	14.9850	-0.663%	210,115	+4.238%
2026-08-06	15.0150	15.7950	14.8350	15.0850	-4.009%	148,148	+3.547%
2026-08-05	16.6850	17.0000	15.6356	15.7150	-7.026%	223,051	-0.605%
2026-08-04	16.9850	17.6500	16.4200	16.9025	+12.646%	433,045	-7.588%
2026-08-03	13.4000	15.3250	13.2300	15.0050	+4.564%	168,464	+4.099%
2026-07-31	15.1750	15.6045	14.1850	14.3500	+1.021%	227,465	+8.850%
2026-07-30	14.2700	14.9100	13.7900	14.2050	+16.962%	355,146	+9.961%
2026-07-29	13.7100	13.7725	12.1225	12.1450	-12.751%	270,961	+28.613%
2026-07-28	14.1950	14.3050	12.8961	13.9200	-6.231%	276,674	+12.213%
2026-07-27	15.0500	15.1425	13.7350	14.8450	+4.690%	346,193	+5.221%
2026-07-24	16.0900	16.3130	14.0900	14.1800	-14.061%	448,742	+10.155%
2026-07-23	18.1300	18.7425	16.4800	16.5000	-11.953%	1,522,108	-5.333%
2026-07-22	18.6200	19.3250	18.0050	18.7400	-6.053%	718,925	-16.649%
2026-07-21	19.4450	20.3525	19.2146	19.9475	+10.696%	561,182	-21.694%
2026-07-20	18.3800	18.8416	17.8950	18.0200	+0.167%	235,535	-13.319%
2026-07-17	17.6650	18.8750	17.1050	17.9900	-5.737%	339,153	-13.174%
2026-07-16	20.9800	21.0200	18.5800	19.0850	-15.234%	453,497	-18.156%
2026-07-15	25.8550	26.0750	20.8800	22.5150	-7.725%	346,372	-30.624%
2026-07-14	25.5800	25.8725	23.7000	24.4000	+0.308%	279,733	-35.984%
2026-07-13	26.9400	26.9700	23.8700	24.3250	-12.594%	416,827	-35.786%
2026-07-10	28.4000	28.6150	27.1350	27.8300	-7.848%	304,648	-43.874%
2026-07-09	28.0950	31.0950	27.9750	30.2000	+16.400%	598,687	-48.278%
2026-07-08	24.6250	26.0550	24.4250	25.9450	+1.805%	390,297	-39.796%
2026-07-07	26.6650	27.8000	25.1950	25.4850	-11.140%	472,812	-38.709%
2026-07-06	28.6500	29.6850	28.0000	28.6800	+7.880%	402,664	-45.537%
2026-07-02	29.7300	30.6900	25.9900	26.5850	-13.950%	453,188	-41.245%
2026-07-01	30.4700	31.6800	29.8500	30.8950	-4.763%	458,563	-49.442%
2026-06-30	32.5050	33.5975	31.9150	32.4400	+3.775%	558,594	-51.850%
2026-06-29	30.3500	31.3200	27.2850	31.2600	+0.353%	650,252	-50.032%
2026-06-26	33.5725	33.5725	30.2500	31.1500	-14.294%	524,518	-49.856%
2026-06-25	37.4700	37.4700	33.4350	36.3450	+1.992%	504,777	-57.023%
2026-06-24	35.6150	37.3500	34.5100	35.6350	+1.423%	765,278	-56.167%
2026-06-23	33.8150	36.1150	32.5750	35.1350	-11.141%	581,534	-55.543%
2026-06-22	36.3400	39.7350	35.9874	39.5400	+15.462%	1,043,748	-60.496%
2026-06-18	37.2350	37.3050	33.3500	34.2450	-5.020%	671,968	-54.388%
2026-06-17	39.0000	39.0400	35.6500	36.0550	-2.171%	462,854	-56.677%
2026-06-16	41.3100	41.3100	35.8600	36.8550	-12.479%	832,286	-57.618%
2026-06-15	42.3350	42.5000	38.7050	42.1100	+0.334%	1,311,898	-62.907%
2026-06-12	39.4500	43.2100	38.9900	41.9700	+9.511%	1,244,911	-62.783%
2026-06-11	35.5050	38.3850	34.4200	38.3250	+11.394%	593,836	-59.243%
2026-06-10	36.3614	37.8323	34.1482	34.4050	-6.736%	756,418	-54.600%
2026-06-09	40.9150	41.2850	33.1300	36.8900	-10.505%	1,894,690	-57.658%
2026-06-08	42.7950	43.6850	40.4253	41.2200	+3.842%	902,373	-62.106%
2026-06-05	48.4500	48.4500	37.5001	39.6950	-27.004%	1,639,949	-60.650%
2026-06-04	49.2200	55.0500	47.6355	54.3800	-2.823%	1,199,820	-71.276%
2026-06-03	57.4950	60.6100	53.5000	55.9600	-0.312%	1,513,536	-72.087%
2026-06-02	55.1700	58.2450	53.8601	56.1350	+6.271%	1,290,494	-72.174%
2026-06-01	45.9200	54.4150	45.0000	52.8225	+18.516%	1,500,311	-70.429%
2026-05-29	46.5400	46.5400	42.3300	44.5700	-5.871%	818,000	-64.954%
2026-05-28	50.0400	50.5000	45.8451	47.3500	-4.536%	767,874	-67.012%
2026-05-27	52.4050	52.4050	48.7605	49.6000	-10.566%	1,115,902	-68.508%
2026-05-26	52.5000	55.9500	49.9800	55.4600	+13.485%	1,462,416	-71.836%
2026-05-22	44.5950	50.4850	43.7276	48.8700	+19.021%	827,666	-68.038%
2026-05-21	38.6375	41.5050	38.4613	41.0600	+7.346%	540,394	-61.958%
2026-05-20	40.1950	41.3950	36.2950	38.2500	-0.753%	525,145	-59.163%
2026-05-19	36.7750	40.2225	35.1991	38.5401	-1.646%	436,438	-59.471%
2026-05-18	43.0000	43.2500	37.5000	39.1850	-2.343%	345,154	-60.138%
2026-05-15	39.0050	40.9000	38.2500	40.1250	-8.212%	647,089	-61.072%
2026-05-14	49.0000	49.0000	42.4000	43.7150	-3.339%	1,183,063	-64.269%
2026-05-13	40.0700	45.4050	38.0100	45.2250	+24.759%	868,585	-65.462%
2026-05-12	38.9500	39.1900	34.4000	36.2500	-11.682%	674,400	-56.910%
2026-05-11	36.2400	41.4100	34.5000	41.0450	+17.668%	1,023,201	-61.944%
2026-05-08	32.2000	36.2400	32.2000	34.8820	+8.363%	433,449	-55.220%
2026-05-07	35.3950	35.3950	31.2900	32.1900	-13.070%	339,150	-51.476%
2026-05-06	38.5700	38.8250	36.3650	37.0300	-4.303%	505,276	-57.818%
2026-05-05	39.2350	41.9900	37.5150	38.6950	+4.229%	339,368	-59.633%
2026-05-04	38.7950	39.3150	36.3050	37.1250	-2.623%	425,222	-57.926%
2026-05-01	37.1150	41.2750	35.7750	38.1250	+6.569%	270,209	-59.030%
2026-04-30	33.1050	36.0000	31.6000	35.7750	+5.376%	229,933	-56.338%
2026-04-29	29.8000	34.3100	29.7850	33.9500	+21.250%	272,284	-53.991%
2026-04-28	24.9150	28.0000	24.7075	28.0000	+10.606%	132,424	-44.214%
2026-04-27	25.2600	27.6500	24.9500	25.3150	+6.296%	116,459	-38.297%
2026-04-24	24.7950	25.7725	23.3750	23.8156	+1.885%	60,143	-34.413%
2026-04-23	25.2200	25.5950	22.4475	23.3750	+11.151%	134,574	-33.176%
2026-04-22	23.2950	23.3975	21.0300	21.0300	-11.853%	63,215	-25.725%
2026-04-21	24.7950	25.0300	23.8100	23.8579	-3.915%	78,420	-34.529%
2026-04-20	23.9050	25.1800	23.9050	24.8300	+5.012%	103,596	-37.092%
2026-04-17	24.3150	24.3150	22.9000	23.6450	+1.415%	19,418	-33.940%
2026-04-16	22.0850	23.4400	22.0050	23.3150	+5.102%	225,486	-33.005%
2026-04-15	23.9250	23.9250	22.0451	22.1833	-6.241%	14,521	-29.587%
2026-04-14	23.9950	24.7200	22.7550	23.6600	-1.683%	153,554	-33.981%
2026-04-13	21.2600	24.5000	21.2600	24.0650	+19.535%	752,065	-35.092%
2026-04-10	21.7550	21.7550	19.5000	20.1322	-1.674%	214,734	-22.413%
2026-04-09	19.9950	20.9400	19.7750	20.4750	+2.451%	20,099	-23.712%
2026-04-08	19.4750	20.3329	19.2050	19.9852	+12.800%	13,268	-21.842%
2026-04-07	16.6250	17.7600	16.6250	17.7174	-0.184%	5,538	-11.838%
2026-04-06	19.0195	19.0195	17.7500	17.7500	+1.306%	12,547	-12.000%
2026-04-02	14.6800	17.5212	14.6800	17.5212	+12.351%	203,920	-10.851%
2026-04-01	15.0850	16.0350	15.0850	15.5951	+6.270%	3,864	+0.160%
2026-03-31	14.4000	14.6750	14.0000	14.6750	+2.336%	5,160	+6.440%
2026-03-30	14.7450	14.7700	13.1350	14.3400	-0.785%	10,986	+8.926%
2026-03-27	14.2800	14.4535	14.1150	14.4535	-7.461%	3,289	+8.071%
2026-03-26	16.6900	16.6900	15.6188	15.6188	-3.175%	3,736	+0.008%
2026-03-25	16.3225	19.3150	16.1310	16.1310	+3.684%	2,540	-3.168%
2026-03-24	15.2950	15.6300	15.2900	15.5578	+4.728%	4,252	+0.400%
2026-03-23	14.6200	15.3550	14.5000	14.8555	+1.583%	168,610	+5.146%
2026-03-20	15.8350	15.8350	14.4550	14.6240	-8.309%	14,286	+6.811%
2026-03-19	14.9451	15.9493	14.9451	15.9493	-1.089%	6,407	-2.065%
2026-03-18	17.0300	17.0300	16.1249	16.1249	-5.062%	9,446	-3.131%
2026-03-17	16.4100	18.7900	16.4100	16.9846	-1.760%	3,905	-8.034%
2026-03-16	16.8450	17.7750	16.8450	17.2888	+9.738%	19,836	-9.652%
2026-03-13	16.5800	17.2100	15.5650	15.7546	+2.995%	33,359	-0.854%
2026-03-12	15.4650	15.8750	15.1150	15.2964	+4.345%	65,376	+2.116%
2026-03-11	14.3225	14.8900	14.3225	14.6594	+3.232%	13,800	+6.553%
2026-03-10	14.9800	15.4000	14.2005	14.2005	-1.962%	64,820	+9.996%
2026-03-09	13.6100	14.4847	13.6100	14.4847	+3.188%	2,236	+7.838%
2026-03-06	14.3500	14.3500	14.0372	14.0372	-2.753%	1,596	+11.276%
2026-03-05	14.6600	14.9250	13.9000	14.4346	-7.659%	5,734	+8.212%
2026-03-04	15.7000	16.0900	15.2750	15.6319	+2.227%	6,056	-0.076%
2026-03-03	14.6250	15.6350	13.7500	15.2913	-4.049%	8,678	+2.150%
2026-03-02	13.6300	16.1000	13.6300	15.9365	+13.805%	22,028	-1.986%
2026-02-27	13.3650	14.0550	13.3650	14.0033	+5.740%	2,456	+11.545%
2026-02-26	12.6850	13.2431	12.5650	13.2431	-2.336%	1,892	+17.948%
2026-02-25	13.4550	13.6775	13.4550	13.5599	+1.537%	2,068	+15.193%
2026-02-24	12.9550	13.3546	12.9100	13.3546	-1.596%	4,604	+16.963%
2026-02-23	13.6475	13.7725	13.5051	13.5712	-4.871%	4,014	+15.097%
2026-02-20	13.7350	14.2661	13.7150	14.2661	+4.389%	8,500	+9.490%
2026-02-19	13.2500	13.7000	13.1900	13.6663	+4.383%	4,154	+14.296%
2026-02-18	12.8150	13.1500	12.8150	13.0924	+2.865%	11,180	+19.306%
2026-02-17	11.9000	12.7775	11.8950	12.7277	+8.164%	9,284	+22.724%
2026-02-13	11.8600	11.8600	11.7670	11.7670	+1.261%	390	+32.744%
2026-02-12	12.0100	12.0100	11.5400	11.6205	-9.740%	2,102	+34.418%
2026-02-11	12.8750	12.8750	12.8050	12.8745	+6.578%	1,166	+21.325%
2026-02-10	12.2800	12.2850	12.0799	12.0799	-2.050%	838	+29.306%
2026-02-09	12.3327	12.3327	12.3327	12.3327	+3.248%	374	+26.655%
2026-02-06	11.7050	11.9447	11.7050	11.9447	+5.550%	972	+30.769%
2026-02-05	11.1001	11.3166	11.1001	11.3166	+1.061%	678	+38.027%
2026-02-04	11.5950	11.6001	11.0600	11.1978	+3.445%	5,956	+39.492%
2026-02-03	10.6250	10.8249	10.4850	10.8249	+1.769%	5,656	+44.297%
2026-02-02	10.0250	10.6367	10.0250	10.6367	+7.293%	3,534	+46.850%
2026-01-30	10.1250	10.1250	9.9137	9.9137	+4.136%	1,264	+57.560%
2026-01-29	9.7050	9.9400	8.8700	9.5200	-15.443%	18,850	+64.076%
2026-01-28	10.8400	11.2700	10.8400	11.2587	-3.307%	8,180	+38.737%
2026-01-27	12.0150	12.0575	11.6438	11.6438	+1.085%	2,216	+34.149%
2026-01-26	11.3700	11.6450	11.3650	11.5188	+3.540%	5,892	+35.604%
2026-01-23	11.1250	11.1250	11.1250	11.1250	+8.614%	140	+40.404%
2026-01-22	10.5350	10.5700	10.2427	10.2427	+1.705%	5,984	+52.499%
2026-01-21	10.0710	10.0710	10.0710	10.0710	0.000%	64	+55.099%

.dark-mode .qJDxm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJDxm7{ color: #333333; background-color: white; border: 2px solid #333333; }LNOKDefiance Daily Target 2X Long NOK ETFstock BATS ETF

LNOK
Defiance Daily Target 2X Long NOK ETF
stock BATS ETF