Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LKOR
Northern Trust Credit-Scored US Long Corporate Bond ETF
stock BATS ETF

At Close
Aug 26, 2026
40.43USD0.000%(0.00)102,348
39.21Bid   41.70Ask   2.49Spread
Pre-market
0.00USD-100.000%(-40.43)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
40.43USD0.000%(+40.43)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-030.184
2025-02-030.226
2024-10-010.195
2024-09-030.202
2024-07-010.183
2024-06-030.167
2024-04-010.200
2023-10-020.181
2023-07-030.181
2018-12-210.180
2018-12-030.173
2018-11-010.179
2018-10-010.172
2018-09-040.177
2018-08-010.176
2018-07-020.170
2018-06-010.176
2018-05-010.143
2018-04-020.176
2018-03-010.159
2018-02-010.166
2017-12-210.176
2017-12-010.170
2017-11-010.176
2017-10-020.155
2017-09-010.147
2017-08-010.177
2017-07-030.172
2017-06-010.161
2017-05-010.178
2017-04-030.221
2017-03-010.162
2017-02-010.173
2016-12-220.861
2016-12-010.172
2016-11-010.176
2016-10-030.170
2016-09-010.177
2016-08-010.151
2016-07-010.177
2016-06-010.187
2016-05-020.153
2016-04-010.182
2016-03-010.170
2016-02-010.189
2015-12-290.190
2015-12-010.183
2015-11-020.232


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC