LJUL
Innovator Premium Income 15 Buffer ETF - July
stockBATSETF
At CloseOct 2, 2026
23.94USD+0.167%(+0.04)44
23.88Bid24.00Ask0.12SpreadLJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.93 | 23.93 | 23.93 | 23.93 | +0.167% | 44 | 0.000% |
| 2026-10-01 | 23.89 | 23.89 | 23.89 | 23.89 | -0.021% | 34 | +0.167% |
| 2026-09-30 | 23.95 | 23.95 | 23.89 | 23.90 | -0.354% | 6,823 | +0.146% |
| 2026-09-29 | 23.98 | 23.98 | 23.98 | 23.98 | +0.021% | 11 | -0.208% |
| 2026-09-28 | 24.00 | 24.00 | 23.98 | 23.98 | -0.083% | 110 | -0.188% |
| 2026-09-25 | 24.02 | 24.02 | 24.00 | 24.00 | +0.063% | 164 | -0.271% |
| 2026-09-24 | 24.00 | 24.00 | 23.98 | 23.98 | +0.042% | 519 | -0.208% |
| 2026-09-23 | 23.98 | 23.98 | 23.98 | 23.98 | -0.063% | 161 | -0.167% |
| 2026-09-22 | 23.98 | 24.00 | 23.98 | 23.99 | -0.021% | 501 | -0.229% |
| 2026-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | +0.146% | 11 | -0.250% |
| 2026-09-18 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000% | 75 | -0.104% |
| 2026-09-17 | 23.96 | 23.96 | 23.96 | 23.96 | +0.125% | 20 | -0.104% |
| 2026-09-16 | 23.93 | 23.93 | 23.93 | 23.93 | -0.042% | 11 | +0.021% |
| 2026-09-15 | 23.98 | 23.98 | 23.94 | 23.94 | -0.021% | 205 | -0.021% |
| 2026-09-14 | 23.99 | 23.99 | 23.95 | 23.95 | -0.063% | 715 | -0.042% |
| 2026-09-11 | 23.96 | 23.96 | 23.92 | 23.96 | +0.063% | 1,306 | -0.104% |
| 2026-09-10 | 23.95 | 23.95 | 23.95 | 23.95 | -0.104% | 11 | -0.042% |
| 2026-09-09 | 23.98 | 24.01 | 23.97 | 23.97 | -0.062% | 1,253 | -0.146% |
| 2026-09-08 | 23.98 | 23.98 | 23.98 | 23.98 | -0.084% | 11 | -0.208% |
| 2026-09-04 | 24.01 | 24.05 | 24.00 | 24.00 | +0.022% | 1,877 | -0.292% |
| 2026-09-03 | 24.02 | 24.02 | 24.00 | 24.00 | +0.169% | 1,135 | -0.270% |
| 2026-09-02 | 23.96 | 23.96 | 23.96 | 23.96 | +0.102% | 89 | -0.102% |
| 2026-09-01 | 23.94 | 23.94 | 23.93 | 23.93 | 0.000% | 960 | 0.000% |
| 2026-08-31 | 23.93 | 23.93 | 23.93 | 23.93 | -0.437% | 182 | 0.000% |
| 2026-08-28 | 24.04 | 24.04 | 24.04 | 24.04 | -0.104% | 448 | -0.437% |
| 2026-08-27 | 24.07 | 24.07 | 24.07 | 24.07 | +0.062% | 12 | -0.540% |
| 2026-08-26 | 24.05 | 24.05 | 24.05 | 24.05 | +0.021% | 112 | -0.478% |
| 2026-08-25 | 24.05 | 24.05 | 24.05 | 24.05 | +0.083% | 34 | -0.457% |
| 2026-08-24 | 24.04 | 24.04 | 24.02 | 24.02 | -0.062% | 512 | -0.375% |
| 2026-08-21 | 24.04 | 24.04 | 24.04 | 24.04 | +0.167% | 187 | -0.437% |
| 2026-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | -0.166% | 1,022 | -0.271% |
| 2026-08-19 | 24.04 | 24.04 | 24.04 | 24.04 | +0.208% | 111 | -0.437% |
| 2026-08-18 | 23.99 | 23.99 | 23.99 | 23.99 | -0.062% | 11 | -0.229% |
| 2026-08-17 | 24.07 | 24.07 | 24.00 | 24.00 | -0.042% | 4,597 | -0.292% |
| 2026-08-14 | 24.06 | 24.07 | 23.97 | 24.02 | +0.021% | 5,593 | -0.333% |
| 2026-08-13 | 24.04 | 24.04 | 24.01 | 24.01 | -0.083% | 665 | -0.312% |
| 2026-08-12 | 24.02 | 24.03 | 24.02 | 24.03 | +0.042% | 526 | -0.395% |
| 2026-08-11 | 24.02 | 24.02 | 23.94 | 24.02 | -0.042% | 5,706 | -0.354% |
| 2026-08-10 | 23.98 | 24.03 | 23.98 | 24.03 | +0.250% | 1,035 | -0.395% |
| 2026-08-07 | 24.01 | 24.02 | 23.97 | 23.97 | +0.063% | 3,343 | -0.146% |
| 2026-08-06 | 23.96 | 23.99 | 23.95 | 23.95 | -0.042% | 2,281 | -0.083% |
| 2026-08-05 | 23.96 | 23.96 | 23.96 | 23.96 | +0.104% | 25 | -0.125% |
| 2026-08-04 | 23.97 | 23.97 | 23.94 | 23.94 | +0.167% | 2,230 | -0.021% |
| 2026-08-03 | 23.90 | 23.90 | 23.90 | 23.90 | +0.168% | 4,515 | +0.146% |
| 2026-07-31 | 23.85 | 23.89 | 23.79 | 23.86 | -0.230% | 1,802 | +0.314% |
| 2026-07-30 | 23.91 | 23.91 | 23.91 | 23.91 | +0.220% | 241 | +0.084% |
| 2026-07-29 | 23.89 | 23.90 | 23.86 | 23.86 | -0.178% | 279 | +0.304% |
| 2026-07-28 | 23.91 | 23.91 | 23.91 | 23.91 | +0.147% | 11 | +0.125% |
| 2026-07-27 | 23.86 | 23.91 | 23.86 | 23.87 | +0.126% | 890 | +0.272% |
| 2026-07-24 | 23.86 | 23.87 | 23.84 | 23.84 | -0.041% | 1,557 | +0.398% |
| 2026-07-23 | 23.85 | 23.86 | 23.85 | 23.85 | -0.189% | 2,284 | +0.357% |
| 2026-07-22 | 23.89 | 23.89 | 23.89 | 23.89 | -0.042% | 38 | +0.167% |
| 2026-07-21 | 23.91 | 23.91 | 23.91 | 23.91 | +0.122% | 2,452 | +0.125% |
| 2026-07-20 | 23.85 | 23.93 | 23.85 | 23.88 | +0.003% | 8,211 | +0.248% |
| 2026-07-17 | 23.88 | 23.88 | 23.88 | 23.88 | -0.105% | 114 | +0.251% |
| 2026-07-16 | 23.88 | 23.97 | 23.87 | 23.90 | -0.063% | 3,834 | +0.146% |
| 2026-07-15 | 23.95 | 23.96 | 23.91 | 23.91 | +0.042% | 6,132 | +0.084% |
| 2026-07-14 | 23.90 | 23.91 | 23.90 | 23.91 | +0.063% | 179 | +0.125% |
| 2026-07-13 | 23.91 | 23.91 | 23.89 | 23.89 | -0.021% | 7,207 | +0.188% |
| 2026-07-10 | 23.94 | 23.96 | 23.85 | 23.89 | +0.063% | 1,257 | +0.167% |
| 2026-07-09 | 23.91 | 23.92 | 23.88 | 23.88 | +0.147% | 431 | +0.230% |
| 2026-07-08 | 23.83 | 23.84 | 23.83 | 23.84 | -0.084% | 766 | +0.377% |
| 2026-07-07 | 23.83 | 23.90 | 23.83 | 23.86 | -0.084% | 593 | +0.293% |
| 2026-07-06 | 23.84 | 23.91 | 23.84 | 23.89 | +0.126% | 1,673 | +0.209% |
| 2026-07-02 | 23.91 | 23.92 | 23.86 | 23.86 | -0.042% | 21,423 | +0.335% |
| 2026-07-01 | 23.88 | 23.89 | 23.80 | 23.86 | +0.273% | 4,376 | +0.293% |
| 2026-06-30 | 23.80 | 23.85 | 23.79 | 23.80 | -0.606% | 2,175 | +0.567% |
| 2026-06-29 | 23.90 | 23.96 | 23.90 | 23.95 | 0.000% | 1,204 | -0.042% |
| 2026-06-26 | 23.90 | 23.99 | 23.89 | 23.95 | +0.021% | 1,110 | -0.042% |
| 2026-06-25 | 23.90 | 23.94 | 23.90 | 23.94 | +0.021% | 116 | -0.021% |
| 2026-06-24 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000% | 2,093 | 0.000% |
| 2026-06-23 | 23.89 | 23.93 | 23.89 | 23.93 | 0.000% | 242 | 0.000% |
| 2026-06-22 | 23.93 | 23.93 | 23.93 | 23.93 | +0.042% | 67 | 0.000% |
| 2026-06-18 | 23.97 | 23.97 | 23.91 | 23.93 | +0.021% | 3,289 | +0.042% |
| 2026-06-17 | 23.89 | 23.92 | 23.89 | 23.92 | -0.021% | 218 | +0.063% |
| 2026-06-16 | 23.91 | 23.93 | 23.91 | 23.93 | 0.000% | 557 | +0.042% |
| 2026-06-15 | 23.93 | 23.93 | 23.93 | 23.93 | +0.021% | 740 | +0.042% |
| 2026-06-12 | 23.92 | 23.92 | 23.92 | 23.92 | +0.042% | 4 | +0.063% |
| 2026-06-11 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 4 | +0.105% |
| 2026-06-10 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000% | 4 | +0.125% |
| 2026-06-09 | 23.91 | 23.91 | 23.91 | 23.91 | 0.000% | 88 | +0.125% |
| 2026-06-08 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 15 | +0.125% |
| 2026-06-05 | 23.96 | 23.96 | 23.86 | 23.90 | -0.021% | 494 | +0.146% |
| 2026-06-04 | 23.87 | 23.91 | 23.87 | 23.91 | +0.084% | 333 | +0.125% |
| 2026-06-03 | 23.87 | 23.91 | 23.87 | 23.89 | -0.042% | 204 | +0.209% |
| 2026-06-02 | 23.93 | 23.94 | 23.89 | 23.89 | 0.000% | 555 | +0.167% |
| 2026-06-01 | 23.89 | 23.89 | 23.89 | 23.89 | +0.021% | 954 | +0.167% |
| 2026-05-29 | 23.85 | 23.93 | 23.85 | 23.89 | -0.417% | 2,404 | +0.188% |
| 2026-05-28 | 24.00 | 24.00 | 23.95 | 23.99 | +0.021% | 7,129 | -0.229% |
| 2026-05-27 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000% | 4 | -0.208% |
| 2026-05-26 | 23.98 | 23.98 | 23.98 | 23.98 | +0.042% | 4 | -0.208% |
| 2026-05-22 | 23.95 | 23.98 | 23.95 | 23.98 | +0.021% | 279 | -0.167% |
| 2026-05-21 | 23.97 | 23.97 | 23.97 | 23.97 | -0.021% | 4 | -0.146% |
| 2026-05-20 | 23.97 | 23.98 | 23.97 | 23.98 | +0.042% | 806 | -0.167% |
| 2026-05-19 | 23.96 | 23.96 | 23.96 | 23.96 | +0.021% | 4 | -0.125% |
| 2026-05-18 | 23.96 | 23.96 | 23.96 | 23.96 | +0.042% | 4 | -0.104% |
| 2026-05-15 | 23.95 | 23.95 | 23.95 | 23.95 | -0.021% | 294 | -0.063% |
| 2026-05-14 | 23.95 | 23.95 | 23.95 | 23.95 | +0.021% | 4 | -0.083% |
| 2026-05-13 | 23.93 | 23.95 | 23.93 | 23.95 | +0.021% | 1,652 | -0.063% |
| 2026-05-12 | 23.93 | 23.95 | 23.90 | 23.95 | 0.000% | 2,499 | -0.042% |
| 2026-05-11 | 23.91 | 23.95 | 23.91 | 23.95 | +0.021% | 1,026 | -0.042% |
| 2026-05-08 | 23.94 | 23.94 | 23.94 | 23.94 | +0.021% | 46 | -0.021% |
| 2026-05-07 | 23.93 | 23.93 | 23.93 | 23.93 | +0.146% | 4 | 0.000% |
| 2026-05-06 | 23.95 | 23.96 | 23.89 | 23.90 | -0.125% | 5,999 | +0.146% |
| 2026-05-05 | 23.91 | 23.93 | 23.91 | 23.93 | +0.063% | 5,604 | +0.021% |
| 2026-05-04 | 23.95 | 23.95 | 23.91 | 23.91 | 0.000% | 824 | +0.084% |
| 2026-05-01 | 23.90 | 23.96 | 23.90 | 23.91 | +0.042% | 2,153 | +0.084% |
| 2026-04-30 | 23.87 | 23.91 | 23.87 | 23.91 | -0.417% | 956 | +0.125% |
| 2026-04-29 | 23.97 | 24.02 | 23.97 | 24.00 | 0.000% | 1,983 | -0.292% |
| 2026-04-28 | 24.00 | 24.00 | 24.00 | 24.00 | +0.042% | 11 | -0.292% |
| 2026-04-27 | 23.98 | 24.00 | 23.96 | 24.00 | +0.021% | 576 | -0.250% |
| 2026-04-24 | 23.99 | 23.99 | 23.99 | 23.99 | +0.021% | 4 | -0.229% |
| 2026-04-23 | 23.95 | 23.98 | 23.95 | 23.98 | +0.021% | 129 | -0.208% |
| 2026-04-22 | 23.98 | 23.98 | 23.98 | 23.98 | +0.021% | 4 | -0.188% |
| 2026-04-21 | 23.96 | 23.98 | 23.96 | 23.98 | 0.000% | 254 | -0.167% |
| 2026-04-20 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000% | 109 | -0.167% |
| 2026-04-17 | 24.01 | 24.01 | 23.98 | 23.98 | +0.021% | 265 | -0.167% |
| 2026-04-16 | 23.97 | 23.97 | 23.97 | 23.97 | +0.021% | 14 | -0.146% |
| 2026-04-15 | 23.95 | 23.96 | 23.95 | 23.96 | +0.021% | 485 | -0.125% |
| 2026-04-14 | 23.94 | 23.96 | 23.94 | 23.96 | +0.084% | 425 | -0.104% |
| 2026-04-13 | 23.96 | 23.96 | 23.94 | 23.94 | 0.000% | 576 | -0.021% |
| 2026-04-10 | 23.90 | 23.94 | 23.89 | 23.94 | +0.042% | 826 | -0.021% |
| 2026-04-09 | 23.90 | 23.93 | 23.90 | 23.93 | +0.042% | 175 | +0.021% |
| 2026-04-08 | 23.87 | 23.92 | 23.87 | 23.92 | +0.249% | 3,116 | +0.063% |
| 2026-04-07 | 23.79 | 23.91 | 23.65 | 23.86 | -0.102% | 80,952 | +0.311% |
| 2026-04-06 | 23.94 | 23.94 | 23.89 | 23.89 | +0.098% | 2,508 | +0.209% |
| 2026-04-02 | 23.72 | 23.88 | 23.72 | 23.86 | +0.028% | 3,867 | +0.308% |
| 2026-04-01 | 23.81 | 23.86 | 23.81 | 23.86 | +0.087% | 352 | +0.335% |
| 2026-03-31 | 23.83 | 23.83 | 23.83 | 23.83 | -0.025% | 357 | +0.423% |
| 2026-03-30 | 23.84 | 23.84 | 23.84 | 23.84 | +0.063% | 9 | +0.398% |
| 2026-03-27 | 23.90 | 23.90 | 23.83 | 23.83 | -0.313% | 109 | +0.461% |
| 2026-03-26 | 23.90 | 23.90 | 23.90 | 23.90 | -0.063% | 543 | +0.146% |
| 2026-03-25 | 23.91 | 23.96 | 23.91 | 23.91 | +0.018% | 3,351 | +0.084% |
| 2026-03-24 | 23.91 | 23.91 | 23.91 | 23.91 | +0.045% | 14 | +0.102% |
| 2026-03-23 | 23.96 | 23.96 | 23.89 | 23.90 | +0.177% | 1,097 | +0.147% |
| 2026-03-20 | 23.91 | 23.96 | 23.84 | 23.86 | -0.130% | 62,893 | +0.324% |
| 2026-03-19 | 24.07 | 24.07 | 23.89 | 23.89 | -0.048% | 102 | +0.194% |
| 2026-03-18 | 23.91 | 23.91 | 23.90 | 23.90 | -0.104% | 351 | +0.146% |
| 2026-03-17 | 23.93 | 23.93 | 23.93 | 23.93 | +0.042% | 2,087 | +0.042% |
| 2026-03-16 | 23.91 | 23.91 | 23.91 | 23.91 | +0.210% | 77 | +0.084% |
| 2026-03-13 | 23.86 | 23.86 | 23.86 | 23.86 | -0.021% | 2 | +0.293% |
| 2026-03-12 | 23.87 | 23.87 | 23.87 | 23.87 | -0.105% | 2 | +0.272% |
| 2026-03-11 | 23.89 | 23.89 | 23.89 | 23.89 | -0.021% | 2 | +0.167% |
| 2026-03-10 | 23.90 | 23.90 | 23.90 | 23.90 | +0.041% | 2 | +0.146% |
| 2026-03-09 | 23.89 | 23.89 | 23.89 | 23.89 | +0.252% | 22 | +0.188% |
| 2026-03-06 | 23.86 | 23.86 | 23.83 | 23.83 | -0.272% | 4,034 | +0.441% |
| 2026-03-05 | 23.89 | 23.92 | 23.89 | 23.89 | -0.063% | 4,959 | +0.168% |
| 2026-03-04 | 23.91 | 23.91 | 23.91 | 23.91 | +0.146% | 2 | +0.105% |
| 2026-03-03 | 23.91 | 23.91 | 23.88 | 23.88 | -0.125% | 1,022 | +0.250% |
| 2026-03-02 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 153 | +0.125% |
| 2026-02-27 | 23.92 | 23.94 | 23.90 | 23.90 | -0.478% | 8,059 | +0.146% |
| 2026-02-26 | 24.02 | 24.02 | 24.00 | 24.01 | -0.000% | 1,021 | -0.333% |
| 2026-02-25 | 24.04 | 24.04 | 24.02 | 24.02 | +0.063% | 160 | -0.333% |
| 2026-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | +0.209% | 145 | -0.271% |
| 2026-02-23 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 115 | -0.063% |
| 2026-02-20 | 23.95 | 23.95 | 23.95 | 23.95 | +0.058% | 3 | -0.063% |
| 2026-02-19 | 23.94 | 23.94 | 23.94 | 23.94 | -0.093% | 3 | -0.004% |
| 2026-02-18 | 23.95 | 23.96 | 23.95 | 23.96 | -0.111% | 430 | -0.098% |
| 2026-02-17 | 23.94 | 23.98 | 23.94 | 23.98 | +0.083% | 228 | -0.208% |
| 2026-02-13 | 23.97 | 23.99 | 23.96 | 23.96 | +0.042% | 3,232 | -0.125% |
| 2026-02-12 | 23.92 | 23.95 | 23.92 | 23.95 | -0.103% | 147 | -0.083% |
| 2026-02-11 | 23.98 | 23.98 | 23.98 | 23.98 | +0.020% | 3 | -0.186% |
| 2026-02-10 | 23.93 | 23.97 | 23.93 | 23.97 | -0.021% | 318 | -0.166% |
| 2026-02-09 | 23.98 | 23.98 | 23.98 | 23.98 | +0.043% | 668 | -0.187% |
| 2026-02-06 | 23.90 | 23.97 | 23.90 | 23.97 | +0.270% | 6,113 | -0.144% |
| 2026-02-05 | 23.89 | 23.91 | 23.89 | 23.91 | -0.063% | 5,760 | +0.125% |
| 2026-02-04 | 23.92 | 23.92 | 23.90 | 23.92 | 0.000% | 805 | +0.063% |
| 2026-02-03 | 23.94 | 23.94 | 23.92 | 23.92 | -0.167% | 2,752 | +0.063% |
| 2026-02-02 | 23.95 | 23.96 | 23.94 | 23.96 | +0.084% | 13,247 | -0.104% |
| 2026-01-30 | 23.94 | 23.94 | 23.94 | 23.94 | -0.437% | 86 | -0.021% |
| 2026-01-29 | 24.07 | 24.07 | 24.05 | 24.05 | -0.068% | 25,174 | -0.458% |
| 2026-01-28 | 24.06 | 24.06 | 24.06 | 24.06 | -0.015% | 1,096 | -0.525% |
| 2026-01-27 | 24.07 | 24.07 | 24.07 | 24.07 | +0.034% | 218 | -0.540% |
| 2026-01-26 | 24.01 | 24.09 | 24.01 | 24.06 | +0.049% | 35,880 | -0.506% |
| 2026-01-23 | 24.00 | 24.05 | 24.00 | 24.05 | +0.188% | 257 | -0.457% |
| 2026-01-22 | 24.00 | 24.00 | 23.97 | 24.00 | -0.083% | 874 | -0.271% |
| 2026-01-21 | 24.02 | 24.02 | 24.02 | 24.02 | +0.125% | 492 | -0.354% |
| 2026-01-20 | 23.98 | 23.99 | 23.98 | 23.99 | -0.146% | 35,191 | -0.229% |
| 2026-01-16 | 24.02 | 24.02 | 24.02 | 24.02 | +0.001% | 3 | -0.375% |
| 2026-01-15 | 24.07 | 24.07 | 23.98 | 24.02 | +0.041% | 3,570 | -0.374% |
| 2026-01-14 | 24.02 | 24.02 | 24.02 | 24.02 | -0.083% | 103 | -0.333% |
| 2026-01-13 | 24.03 | 24.03 | 24.03 | 24.03 | -0.084% | 71 | -0.416% |
| 2026-01-12 | 24.00 | 24.05 | 24.00 | 24.05 | +0.042% | 5,914 | -0.499% |
| 2026-01-09 | 23.99 | 24.05 | 23.99 | 24.05 | +0.188% | 405 | -0.457% |
| 2026-01-08 | 24.02 | 24.02 | 24.00 | 24.00 | 0.000% | 724 | -0.271% |
| 2026-01-07 | 24.03 | 24.03 | 24.00 | 24.00 | 0.000% | 17,143 | -0.271% |
| 2026-01-06 | 24.02 | 24.02 | 24.00 | 24.00 | +0.042% | 42,985 | -0.271% |
| 2026-01-05 | 23.99 | 23.99 | 23.99 | 23.99 | +0.042% | 79 | -0.229% |
| 2026-01-02 | 23.99 | 23.99 | 23.98 | 23.98 | +0.021% | 1,031 | -0.188% |
| 2025-12-31 | 23.98 | 23.98 | 23.98 | 23.98 | -0.477% | 54 | -0.167% |
| 2025-12-30 | 24.09 | 24.09 | 24.09 | 24.09 | +0.042% | 1,665 | -0.643% |
| 2025-12-29 | 24.13 | 24.13 | 24.08 | 24.08 | +0.042% | 1,617 | -0.602% |
| 2025-12-26 | 24.10 | 24.11 | 24.07 | 24.07 | +0.021% | 903 | -0.561% |
| 2025-12-24 | 24.07 | 24.07 | 24.07 | 24.07 | +0.054% | 3 | -0.540% |
| 2025-12-23 | 24.11 | 24.13 | 24.05 | 24.05 | -0.032% | 14,949 | -0.487% |
| 2025-12-22 | 24.04 | 24.06 | 24.04 | 24.06 | +0.082% | 215 | -0.519% |
| 2025-12-19 | 23.99 | 24.04 | 23.98 | 24.04 | +0.125% | 1,119 | -0.437% |
| 2025-12-18 | 24.04 | 24.05 | 23.95 | 24.01 | +0.083% | 1,189 | -0.312% |
| 2025-12-17 | 23.99 | 23.99 | 23.99 | 23.99 | -0.083% | 88 | -0.229% |
| 2025-12-16 | 24.01 | 24.01 | 24.01 | 24.01 | +0.041% | 60 | -0.312% |
| 2025-12-15 | 24.02 | 24.02 | 24.00 | 24.00 | -0.020% | 113 | -0.271% |
| 2025-12-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.000% | 5 | -0.291% |
| 2025-12-11 | 24.00 | 24.00 | 24.00 | 24.00 | +0.042% | 4 | -0.292% |
| 2025-12-10 | 23.95 | 24.00 | 23.95 | 24.00 | +0.083% | 503 | -0.250% |
| 2025-12-09 | 23.93 | 23.98 | 23.92 | 23.98 | 0.000% | 1,051 | -0.167% |
| 2025-12-08 | 24.01 | 24.01 | 23.98 | 23.98 | -0.042% | 263 | -0.167% |
| 2025-12-05 | 23.98 | 23.98 | 23.98 | 23.98 | +0.062% | 5 | -0.208% |
| 2025-12-04 | 23.97 | 23.97 | 23.92 | 23.97 | +0.041% | 804 | -0.146% |
| 2025-12-03 | 23.96 | 23.96 | 23.96 | 23.96 | +0.022% | 3 | -0.106% |
| 2025-12-02 | 23.95 | 23.95 | 23.95 | 23.95 | +0.062% | 29 | -0.083% |
| 2025-12-01 | 23.90 | 23.96 | 23.90 | 23.94 | -0.020% | 460 | -0.022% |
| 2025-11-28 | 23.92 | 23.95 | 23.92 | 23.95 | -0.374% | 1,294 | -0.042% |
| 2025-11-26 | 24.03 | 24.03 | 24.01 | 24.03 | +0.085% | 923 | -0.415% |
| 2025-11-25 | 24.03 | 24.03 | 24.01 | 24.01 | +0.145% | 512 | -0.331% |
| 2025-11-24 | 23.98 | 23.98 | 23.98 | 23.98 | +0.271% | 96 | -0.187% |
| 2025-11-21 | 23.87 | 23.97 | 23.87 | 23.91 | +0.213% | 11,999 | +0.084% |
| 2025-11-20 | 23.86 | 23.86 | 23.86 | 23.86 | -0.227% | 102 | +0.297% |
| 2025-11-19 | 23.92 | 23.92 | 23.92 | 23.92 | +0.036% | 80 | +0.069% |
| 2025-11-18 | 23.93 | 23.93 | 23.90 | 23.91 | -0.081% | 236 | +0.105% |
| 2025-11-17 | 23.91 | 23.93 | 23.91 | 23.93 | -0.107% | 902 | +0.024% |
| 2025-11-14 | 23.93 | 23.95 | 23.93 | 23.95 | +0.066% | 165 | -0.083% |
| 2025-11-13 | 23.98 | 23.98 | 23.88 | 23.94 | -0.211% | 1,422 | -0.018% |
| 2025-11-12 | 24.03 | 24.03 | 23.99 | 23.99 | +0.020% | 3,102 | -0.229% |
| 2025-11-11 | 23.98 | 23.98 | 23.98 | 23.98 | -0.020% | 55 | -0.208% |
| 2025-11-10 | 23.99 | 23.99 | 23.99 | 23.99 | +0.207% | 65 | -0.228% |
| 2025-11-07 | 23.90 | 23.94 | 23.90 | 23.94 | +0.022% | 1,547 | -0.022% |
| 2025-11-06 | 23.93 | 23.93 | 23.93 | 23.93 | -0.104% | 13 | 0.000% |
| 2025-11-05 | 23.96 | 23.96 | 23.96 | 23.96 | +0.151% | 173 | -0.104% |
| 2025-11-04 | 23.91 | 23.92 | 23.91 | 23.92 | -0.066% | 1,378 | +0.047% |
| 2025-11-03 | 23.94 | 23.94 | 23.94 | 23.94 | +0.010% | 351 | -0.019% |
| 2025-10-31 | 23.94 | 23.94 | 23.94 | 23.94 | -0.409% | 60 | -0.009% |
| 2025-10-30 | 24.04 | 24.04 | 24.04 | 24.04 | -0.082% | 43 | -0.417% |
| 2025-10-29 | 24.01 | 24.05 | 24.01 | 24.05 | -0.042% | 113 | -0.499% |
| 2025-10-28 | 24.07 | 24.07 | 24.07 | 24.07 | -0.020% | 69 | -0.541% |
| 2025-10-27 | 24.07 | 24.07 | 24.07 | 24.07 | +0.082% | 160 | -0.561% |
| 2025-10-24 | 24.05 | 24.05 | 24.05 | 24.05 | +0.117% | 46 | -0.479% |
| 2025-10-23 | 24.00 | 24.02 | 24.00 | 24.02 | +0.051% | 762 | -0.363% |
| 2025-10-22 | 24.00 | 24.05 | 24.00 | 24.01 | -0.042% | 1,671 | -0.312% |
| 2025-10-21 | 24.06 | 24.06 | 23.98 | 24.02 | +0.042% | 3,208 | -0.354% |
| 2025-10-20 | 24.01 | 24.01 | 24.01 | 24.01 | +0.209% | 5 | -0.312% |
| 2025-10-17 | 23.98 | 23.98 | 23.96 | 23.96 | +0.209% | 1,395 | -0.104% |
| 2025-10-16 | 23.91 | 23.91 | 23.91 | 23.91 | -0.167% | 3 | +0.104% |
| 2025-10-15 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 12 | -0.063% |
| 2025-10-14 | 23.88 | 23.96 | 23.88 | 23.95 | -0.083% | 1,227 | -0.063% |
| 2025-10-13 | 23.97 | 23.97 | 23.97 | 23.97 | +0.289% | 13 | -0.146% |
| 2025-10-10 | 23.96 | 23.96 | 23.90 | 23.90 | -0.331% | 138 | +0.143% |
| 2025-10-09 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000% | 6 | -0.188% |
| 2025-10-08 | 24.01 | 24.05 | 23.98 | 23.98 | +0.043% | 1,343 | -0.188% |
| 2025-10-07 | 24.00 | 24.00 | 23.97 | 23.97 | -0.042% | 203 | -0.146% |
| 2025-10-06 | 23.98 | 23.98 | 23.98 | 23.98 | +0.042% | 74 | -0.188% |
| 2025-10-03 | 24.02 | 24.02 | 23.91 | 23.97 | 0.000% | 13,374 | -0.146% |
| 2025-10-02 | 23.96 | 23.97 | 23.96 | 23.97 | 0.000% | 707 | -0.146% |
| 2025-10-01 | 23.99 | 23.99 | 23.93 | 23.97 | +0.042% | 17,914 | -0.146% |
| 2025-09-30 | 23.97 | 23.97 | 23.96 | 23.96 | -0.374% | 2,353 | -0.104% |
| 2025-09-29 | 24.02 | 24.05 | 24.02 | 24.05 | +0.019% | 110 | -0.478% |
| 2025-09-26 | 24.05 | 24.05 | 24.05 | 24.05 | +0.126% | 4 | -0.460% |
| 2025-09-25 | 24.05 | 24.05 | 24.02 | 24.02 | -0.021% | 725 | -0.334% |
| 2025-09-24 | 24.02 | 24.02 | 24.02 | 24.02 | -0.041% | 156 | -0.355% |
| 2025-09-23 | 24.03 | 24.03 | 24.03 | 24.03 | -0.042% | 45 | -0.395% |
| 2025-09-22 | 24.04 | 24.04 | 24.04 | 24.04 | -0.000% | 4 | -0.437% |
| 2025-09-19 | 24.04 | 24.04 | 24.04 | 24.04 | +0.042% | 17 | -0.437% |
| 2025-09-18 | 23.97 | 24.07 | 23.97 | 24.03 | +0.021% | 12,215 | -0.395% |
| 2025-09-17 | 24.02 | 24.02 | 24.02 | 24.02 | +0.042% | 32 | -0.375% |
| 2025-09-16 | 24.03 | 24.06 | 23.98 | 24.02 | -0.022% | 3,677 | -0.333% |
| 2025-09-15 | 24.04 | 24.07 | 24.02 | 24.02 | +0.022% | 2,508 | -0.355% |
| 2025-09-12 | 24.02 | 24.02 | 24.02 | 24.02 | +0.041% | 3 | -0.333% |
| 2025-09-11 | 23.95 | 24.01 | 23.95 | 24.01 | +0.086% | 636 | -0.292% |
| 2025-09-10 | 24.05 | 24.05 | 23.98 | 23.98 | +0.018% | 203 | -0.207% |
| 2025-09-09 | 23.98 | 23.98 | 23.98 | 23.98 | +0.020% | 3 | -0.189% |
| 2025-09-08 | 23.94 | 23.98 | 23.94 | 23.98 | +0.043% | 117 | -0.169% |
| 2025-09-05 | 23.99 | 23.99 | 23.97 | 23.97 | +0.063% | 172 | -0.126% |
| 2025-09-04 | 23.97 | 23.97 | 23.89 | 23.95 | +0.146% | 1,463 | -0.063% |
| 2025-09-03 | 23.85 | 23.94 | 23.85 | 23.92 | +0.087% | 2,418 | +0.083% |
| 2025-09-02 | 23.91 | 23.91 | 23.89 | 23.89 | -0.046% | 630 | +0.170% |
| 2025-08-29 | 23.96 | 23.96 | 23.91 | 23.91 | -0.477% | 465 | +0.124% |
| 2025-08-28 | 24.05 | 24.05 | 24.02 | 24.02 | +0.023% | 132 | -0.354% |
| 2025-08-27 | 24.01 | 24.01 | 24.01 | 24.01 | +0.060% | 3 | -0.331% |
| 2025-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.021% | 3 | -0.271% |
| 2025-08-25 | 24.03 | 24.03 | 23.97 | 24.00 | 0.000% | 751 | -0.250% |
| 2025-08-22 | 24.04 | 24.04 | 24.00 | 24.00 | +0.257% | 162 | -0.250% |
| 2025-08-21 | 23.95 | 23.97 | 23.93 | 23.93 | -0.068% | 6,701 | +0.006% |
| 2025-08-20 | 23.94 | 23.96 | 23.94 | 23.95 | +0.020% | 1,996 | -0.063% |
| 2025-08-19 | 23.98 | 23.98 | 23.95 | 23.95 | -0.062% | 257 | -0.043% |
| 2025-08-18 | 23.99 | 23.99 | 23.91 | 23.96 | +0.042% | 862 | -0.104% |
| 2025-08-15 | 23.97 | 23.99 | 23.91 | 23.95 | -0.042% | 1,037 | -0.063% |
| 2025-08-14 | 23.99 | 24.00 | 23.96 | 23.96 | 0.000% | 1,903 | -0.104% |
| 2025-08-13 | 23.93 | 24.01 | 23.90 | 23.96 | +0.084% | 1,626 | -0.104% |
| 2025-08-12 | 23.94 | 23.94 | 23.94 | 23.94 | -0.042% | 3 | -0.021% |
| 2025-08-11 | 23.96 | 23.97 | 23.87 | 23.95 | +0.167% | 4,723 | -0.063% |
| 2025-08-08 | 23.95 | 23.97 | 23.91 | 23.91 | +0.151% | 4,185 | +0.105% |
| 2025-08-07 | 23.83 | 23.90 | 23.83 | 23.87 | -0.046% | 2,095 | +0.256% |
| 2025-08-06 | 23.83 | 23.92 | 23.83 | 23.89 | +0.126% | 9,289 | +0.209% |
| 2025-08-05 | 23.82 | 23.86 | 23.82 | 23.86 | -0.084% | 742 | +0.335% |
| 2025-08-04 | 23.82 | 23.93 | 23.82 | 23.88 | +0.231% | 5,422 | +0.251% |
| 2025-08-01 | 23.82 | 23.84 | 23.76 | 23.82 | -0.014% | 7,104 | +0.483% |
| 2025-07-31 | 23.85 | 23.85 | 23.82 | 23.82 | -0.446% | 5,303 | +0.468% |
| 2025-07-30 | 24.03 | 24.03 | 23.91 | 23.93 | -0.041% | 7,932 | +0.020% |
| 2025-07-29 | 24.01 | 24.01 | 23.89 | 23.94 | -0.209% | 10,214 | -0.020% |
| 2025-07-28 | 23.99 | 24.01 | 23.95 | 23.99 | +0.042% | 4,727 | -0.229% |
| 2025-07-25 | 23.98 | 24.00 | 23.91 | 23.98 | +0.042% | 14,005 | -0.188% |
| 2025-07-24 | 23.96 | 24.00 | 23.90 | 23.97 | +0.209% | 12,921 | -0.146% |
| 2025-07-23 | 23.94 | 23.96 | 23.92 | 23.92 | +0.147% | 7,014 | +0.063% |
| 2025-07-22 | 23.90 | 23.90 | 23.88 | 23.88 | +0.021% | 793 | +0.210% |
| 2025-07-21 | 23.92 | 23.93 | 23.85 | 23.88 | -0.125% | 390 | +0.230% |
| 2025-07-18 | 23.94 | 23.94 | 23.88 | 23.91 | +0.211% | 965 | +0.105% |
| 2025-07-17 | 23.89 | 23.90 | 23.86 | 23.86 | -0.043% | 2,592 | +0.316% |
| 2025-07-16 | 23.87 | 23.90 | 23.83 | 23.87 | +0.231% | 16,118 | +0.272% |
| 2025-07-15 | 23.88 | 23.88 | 23.82 | 23.82 | -0.272% | 7,815 | +0.504% |
| 2025-07-14 | 23.87 | 23.90 | 23.84 | 23.88 | +0.168% | 9,216 | +0.230% |
| 2025-07-11 | 23.87 | 23.88 | 23.84 | 23.84 | +0.002% | 6,637 | +0.398% |
| 2025-07-10 | 23.84 | 23.84 | 23.84 | 23.84 | -0.022% | 3 | +0.401% |
| 2025-07-09 | 23.88 | 23.90 | 23.77 | 23.84 | +0.146% | 23,212 | +0.378% |
| 2025-07-08 | 23.84 | 23.87 | 23.81 | 23.81 | +0.063% | 12,058 | +0.525% |
| 2025-07-07 | 23.86 | 23.87 | 23.76 | 23.80 | -0.126% | 16,358 | +0.588% |
| 2025-07-03 | 23.86 | 23.87 | 23.82 | 23.82 | +0.062% | 946 | +0.462% |
| 2025-07-02 | 23.84 | 23.86 | 23.80 | 23.81 | +0.099% | 13,351 | +0.524% |
| 2025-07-01 | 23.79 | 23.83 | 23.73 | 23.79 | -0.035% | 92,490 | +0.623% |
| 2025-06-30 | 23.80 | 23.80 | 23.80 | 23.80 | -0.418% | 32 | +0.588% |
| 2025-06-27 | 23.89 | 23.95 | 23.84 | 23.89 | +0.126% | 13,491 | +0.167% |
| 2025-06-26 | 23.86 | 23.86 | 23.86 | 23.86 | -0.126% | 26 | +0.293% |
| 2025-06-25 | 23.94 | 23.95 | 23.89 | 23.89 | +0.021% | 1,950 | +0.167% |
| 2025-06-24 | 23.86 | 23.95 | 23.86 | 23.89 | +0.021% | 2,214 | +0.188% |
| 2025-06-23 | 23.90 | 23.94 | 23.84 | 23.89 | 0.000% | 1,222 | +0.209% |
| 2025-06-20 | 23.85 | 23.89 | 23.83 | 23.89 | +0.084% | 381 | +0.209% |
| 2025-06-18 | 23.90 | 23.92 | 23.86 | 23.86 | -0.084% | 1,086 | +0.293% |
| 2025-06-17 | 23.94 | 23.94 | 23.89 | 23.89 | +0.021% | 676 | +0.209% |
| 2025-06-16 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 33 | +0.230% |
| 2025-06-13 | 23.88 | 23.88 | 23.88 | 23.88 | +0.022% | 3 | +0.230% |
| 2025-06-12 | 23.92 | 23.94 | 23.87 | 23.87 | +0.020% | 3,351 | +0.252% |
| 2025-06-11 | 23.82 | 23.87 | 23.82 | 23.87 | 0.000% | 177 | +0.272% |
| 2025-06-10 | 23.86 | 23.87 | 23.86 | 23.87 | +0.021% | 188 | +0.272% |
| 2025-06-09 | 23.92 | 23.92 | 23.86 | 23.86 | +0.005% | 401 | +0.293% |
| 2025-06-06 | 23.86 | 23.86 | 23.86 | 23.86 | +0.079% | 4 | +0.298% |
| 2025-06-05 | 23.85 | 23.90 | 23.84 | 23.84 | -0.042% | 2,339 | +0.377% |
| 2025-06-04 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000% | 3 | +0.335% |
| 2025-06-03 | 23.86 | 23.90 | 23.85 | 23.86 | +0.042% | 1,103 | +0.335% |
| 2025-06-02 | 23.84 | 23.84 | 23.84 | 23.84 | +0.021% | 62 | +0.377% |
| 2025-05-30 | 23.84 | 23.84 | 23.84 | 23.84 | -0.480% | 4 | +0.398% |
| 2025-05-29 | 23.95 | 23.95 | 23.95 | 23.95 | +0.021% | 3 | -0.083% |
| 2025-05-28 | 23.95 | 23.95 | 23.95 | 23.95 | +0.042% | 3 | -0.063% |
| 2025-05-27 | 23.94 | 23.94 | 23.94 | 23.94 | +0.082% | 3 | -0.021% |
| 2025-05-23 | 23.92 | 23.92 | 23.92 | 23.92 | -0.020% | 3 | +0.061% |
| 2025-05-22 | 23.93 | 23.93 | 23.93 | 23.93 | +0.021% | 15 | +0.042% |
| 2025-05-21 | 23.97 | 23.98 | 23.92 | 23.92 | -0.021% | 403 | +0.063% |
| 2025-05-20 | 23.93 | 23.93 | 23.93 | 23.93 | +0.022% | 7 | +0.042% |
| 2025-05-19 | 23.91 | 23.96 | 23.86 | 23.92 | +0.020% | 560 | +0.064% |
| 2025-05-16 | 23.97 | 23.97 | 23.91 | 23.91 | +0.041% | 203 | +0.084% |
| 2025-05-15 | 23.91 | 23.91 | 23.91 | 23.91 | +0.000% | 3 | +0.125% |
| 2025-05-14 | 23.91 | 23.91 | 23.91 | 23.91 | -0.020% | 3 | +0.125% |
| 2025-05-13 | 23.91 | 23.91 | 23.91 | 23.91 | +0.021% | 3 | +0.105% |
| 2025-05-12 | 23.97 | 23.97 | 23.90 | 23.90 | +0.144% | 241 | +0.126% |
| 2025-05-09 | 23.87 | 23.87 | 23.87 | 23.87 | +0.044% | 60 | +0.270% |
| 2025-05-08 | 23.86 | 23.86 | 23.86 | 23.86 | +0.084% | 27 | +0.314% |
| 2025-05-07 | 23.84 | 23.84 | 23.84 | 23.84 | +0.042% | 10 | +0.398% |
| 2025-05-06 | 23.83 | 23.83 | 23.83 | 23.83 | -0.021% | 3 | +0.441% |
| 2025-05-05 | 23.84 | 23.84 | 23.84 | 23.84 | -0.021% | 82 | +0.420% |
| 2025-05-02 | 23.81 | 23.84 | 23.81 | 23.84 | +0.126% | 263 | +0.398% |
| 2025-05-01 | 23.81 | 23.81 | 23.81 | 23.81 | +0.083% | 59 | +0.525% |
| 2025-04-30 | 23.79 | 23.79 | 23.79 | 23.79 | -0.482% | 3 | +0.608% |
| 2025-04-29 | 23.91 | 23.91 | 23.91 | 23.91 | +0.086% | 66 | +0.123% |
| 2025-04-28 | 23.88 | 23.88 | 23.88 | 23.88 | +0.104% | 3 | +0.210% |
| 2025-04-25 | 23.86 | 23.86 | 23.86 | 23.86 | +0.063% | 23 | +0.314% |
| 2025-04-24 | 23.84 | 23.84 | 23.84 | 23.84 | +0.169% | 3 | +0.377% |
| 2025-04-23 | 23.80 | 23.80 | 23.80 | 23.80 | +0.344% | 302 | +0.547% |
| 2025-04-22 | 23.72 | 23.72 | 23.72 | 23.72 | +0.502% | 55 | +0.892% |
| 2025-04-21 | 23.60 | 23.60 | 23.60 | 23.60 | -0.392% | 3 | +1.399% |
| 2025-04-17 | 23.64 | 23.70 | 23.64 | 23.70 | +0.261% | 374 | +1.002% |
| 2025-04-16 | 23.72 | 23.72 | 23.62 | 23.64 | -0.395% | 490 | +1.266% |
| 2025-04-15 | 23.73 | 23.73 | 23.73 | 23.73 | +0.121% | 141 | +0.866% |
| 2025-04-14 | 23.66 | 23.70 | 23.66 | 23.70 | 0.000% | 1,464 | +0.989% |