LIBD
LifeX 2065 Inflation-Protected Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,107
After-hoursOct 2, 2026 4:10:30 PM EDT
252.34USD0.000%(0.00)
LIBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 252.34 | 252.34 | 252.34 | 252.34 | -0.581% | 17 | 0.000% | |
| 2026-10-01 | 253.82 | 253.82 | 253.82 | 253.82 | -0.013% | 14 | -0.581% | |
| 2026-09-30 | 253.85 | 253.85 | 253.85 | 253.85 | -0.449% | 14 | -0.594% | |
| 2026-09-29 | 255.00 | 255.00 | 255.00 | 255.00 | -0.228% | 17 | -1.040% | |
| 2026-09-28 | 255.58 | 255.58 | 255.58 | 255.58 | -0.887% | 20 | -1.266% | |
| 2026-09-25 | 257.87 | 257.87 | 257.87 | 257.87 | +0.003% | 14 | -2.142% | |
| 2026-09-24 | 257.86 | 257.86 | 257.86 | 257.86 | -1.317% | 14 | -2.139% | |
| 2026-09-23 | 261.30 | 261.30 | 261.30 | 261.30 | -1.467% | 14 | -3.428% | |
| 2026-09-22 | 265.19 | 265.19 | 265.19 | 265.19 | -0.288% | 14 | -4.845% | |
| 2026-09-21 | 265.96 | 265.96 | 265.96 | 265.96 | +1.019% | 14 | -5.119% | |
| 2026-09-18 | 263.28 | 263.28 | 263.28 | 263.28 | -0.564% | 14 | -4.153% | |
| 2026-09-17 | 264.77 | 264.77 | 264.77 | 264.77 | +0.645% | 14 | -4.693% | |
| 2026-09-16 | 263.07 | 263.07 | 263.07 | 263.07 | -0.198% | 14 | -4.079% | |
| 2026-09-15 | 263.60 | 263.60 | 263.60 | 263.60 | -0.235% | 14 | -4.269% | |
| 2026-09-14 | 264.22 | 264.22 | 264.22 | 264.22 | +0.166% | 25 | -4.493% | |
| 2026-09-11 | 263.78 | 263.78 | 263.78 | 263.78 | -0.431% | 14 | -4.335% | |
| 2026-09-10 | 264.92 | 264.92 | 264.92 | 264.92 | -0.811% | 14 | -4.747% | |
| 2026-09-09 | 267.09 | 267.09 | 267.09 | 267.09 | -0.547% | 15 | -5.519% | |
| 2026-09-08 | 268.55 | 268.55 | 268.55 | 268.55 | +0.099% | 33 | -6.036% | |
| 2026-09-04 | 268.29 | 268.29 | 268.29 | 268.29 | +0.084% | 735 | -5.943% | |
| 2026-09-03 | 268.06 | 268.06 | 268.06 | 268.06 | +0.089% | 19 | -5.864% | |
| 2026-09-02 | 267.82 | 267.82 | 267.82 | 267.82 | -0.122% | 15 | -5.780% | |
| 2026-09-01 | 268.15 | 268.15 | 268.15 | 268.15 | +0.115% | 15 | -5.895% | |
| 2026-08-31 | 267.66 | 267.84 | 267.66 | 267.84 | -0.540% | 795 | -5.786% | |
| 2026-08-28 | 269.30 | 269.30 | 269.30 | 269.30 | -0.556% | 15 | -6.295% | |
| 2026-08-27 | 270.80 | 270.80 | 270.80 | 270.80 | -0.017% | 15 | -6.816% | |
| 2026-08-26 | 270.85 | 270.85 | 270.85 | 270.85 | -0.089% | 23 | -6.832% | |
| 2026-08-25 | 271.09 | 271.09 | 271.09 | 271.09 | +0.896% | 15 | -6.914% | |
| 2026-08-24 | 268.68 | 268.68 | 268.68 | 268.68 | +0.540% | 16 | -6.081% | |
| 2026-08-21 | 267.84 | 267.84 | 267.24 | 267.24 | -0.930% | 3,111 | -5.574% | |
| 2026-08-20 | 269.75 | 269.75 | 269.75 | 269.75 | -0.128% | 15 | -6.452% | |
| 2026-08-19 | 270.10 | 270.10 | 270.10 | 270.10 | +1.514% | 15 | -6.572% | |
| 2026-08-18 | 266.07 | 266.07 | 266.07 | 266.07 | +0.555% | 15 | -5.158% | |
| 2026-08-17 | 264.60 | 264.60 | 264.60 | 264.60 | -0.999% | 15 | -4.631% | |
| 2026-08-14 | 267.27 | 267.27 | 267.27 | 267.27 | -0.507% | 15 | -5.584% | |
| 2026-08-13 | 268.63 | 268.63 | 268.63 | 268.63 | +0.385% | 15 | -6.062% | |
| 2026-08-12 | 267.60 | 267.60 | 267.60 | 267.60 | +0.032% | 15 | -5.701% | |
| 2026-08-11 | 267.52 | 267.52 | 267.52 | 267.52 | +0.048% | 15 | -5.671% | |
| 2026-08-10 | 267.39 | 267.39 | 267.39 | 267.39 | -0.639% | 15 | -5.626% | |
| 2026-08-07 | 269.11 | 269.11 | 269.11 | 269.11 | +0.276% | 15 | -6.228% | |
| 2026-08-06 | 268.37 | 268.37 | 268.37 | 268.37 | -0.250% | 17 | -5.970% | |
| 2026-08-05 | 269.04 | 269.04 | 269.04 | 269.04 | +0.029% | 26 | -6.205% | |
| 2026-08-04 | 268.96 | 268.96 | 268.96 | 268.96 | +0.129% | 15 | -6.177% | |
| 2026-08-03 | 268.61 | 268.61 | 268.61 | 268.61 | +0.362% | 15 | -6.057% | |
| 2026-07-31 | 267.64 | 267.64 | 267.64 | 267.64 | -0.526% | 35 | -5.716% | |
| 2026-07-30 | 269.06 | 269.06 | 269.06 | 269.06 | -0.169% | 15 | -6.212% | |
| 2026-07-29 | 269.52 | 269.52 | 269.52 | 269.52 | -0.858% | 15 | -6.371% | |
| 2026-07-28 | 271.85 | 271.85 | 271.85 | 271.85 | +0.580% | 15 | -7.174% | |
| 2026-07-27 | 270.28 | 270.28 | 270.28 | 270.28 | +0.074% | 15 | -6.636% | |
| 2026-07-24 | 269.65 | 270.08 | 269.04 | 270.08 | +0.130% | 95 | -6.567% | |
| 2026-07-23 | 269.73 | 269.73 | 269.73 | 269.73 | -0.464% | 15 | -6.446% | |
| 2026-07-22 | 270.99 | 270.99 | 270.99 | 270.99 | -0.236% | 15 | -6.880% | |
| 2026-07-21 | 271.63 | 271.63 | 271.63 | 271.63 | -0.129% | 24 | -7.100% | |
| 2026-07-20 | 271.98 | 271.98 | 271.98 | 271.98 | -0.570% | 17 | -7.219% | |
| 2026-07-17 | 273.54 | 273.54 | 273.54 | 273.54 | +0.663% | 13 | -7.748% | |
| 2026-07-16 | 271.74 | 271.74 | 271.74 | 271.74 | -0.202% | 114 | -7.137% | |
| 2026-07-15 | 272.73 | 272.73 | 272.29 | 272.29 | -0.176% | 380 | -7.324% | |
| 2026-07-14 | 272.77 | 272.77 | 272.77 | 272.77 | +0.093% | 13 | -7.487% | |
| 2026-07-13 | 272.51 | 272.51 | 272.51 | 272.51 | -0.437% | 25 | -7.401% | |
| 2026-07-10 | 273.71 | 273.71 | 273.71 | 273.71 | +0.062% | 11 | -7.805% | |
| 2026-07-09 | 273.54 | 273.54 | 273.54 | 273.54 | +0.174% | 11 | -7.748% | |
| 2026-07-08 | 273.06 | 273.06 | 273.06 | 273.06 | -0.420% | 13 | -7.587% | |
| 2026-07-07 | 274.21 | 274.21 | 274.21 | 274.21 | -0.785% | 12 | -7.975% | |
| 2026-07-06 | 276.38 | 276.38 | 276.38 | 276.38 | -0.104% | 18 | -8.698% | |
| 2026-07-02 | 276.67 | 276.67 | 276.67 | 276.67 | -0.134% | 12 | -8.793% | |
| 2026-07-01 | 277.04 | 277.04 | 277.04 | 277.04 | -0.581% | 3 | -8.915% | |
| 2026-06-30 | 278.66 | 278.66 | 278.66 | 278.66 | -1.227% | 11 | -9.444% | |
| 2026-06-29 | 282.12 | 282.12 | 282.12 | 282.12 | +0.355% | 11 | -10.555% | |
| 2026-06-26 | 281.36 | 281.36 | 281.13 | 281.13 | +0.084% | 206 | -10.238% | |
| 2026-06-25 | 280.89 | 280.89 | 280.89 | 280.89 | +0.123% | 5 | -10.163% | |
| 2026-06-24 | 280.55 | 280.55 | 280.55 | 280.55 | +0.984% | 5 | -10.052% | |
| 2026-06-23 | 277.81 | 277.81 | 277.81 | 277.81 | -0.046% | 5 | -9.167% | |
| 2026-06-22 | 278.59 | 278.59 | 277.94 | 277.94 | -0.860% | 63 | -9.209% | |
| 2026-06-18 | 280.35 | 280.35 | 280.35 | 280.35 | +0.456% | 5 | -9.990% | |
| 2026-06-17 | 279.08 | 279.08 | 279.08 | 279.08 | -0.243% | 5 | -9.579% | |
| 2026-06-16 | 279.76 | 279.76 | 279.76 | 279.76 | +0.313% | 5 | -9.799% | |
| 2026-06-15 | 278.89 | 278.89 | 278.89 | 278.89 | +0.126% | 5 | -9.517% | |
| 2026-06-12 | 278.54 | 278.54 | 278.54 | 278.54 | +0.010% | 5 | -9.403% | |
| 2026-06-11 | 278.51 | 278.51 | 278.51 | 278.51 | +0.930% | 5 | -9.394% | |
| 2026-06-10 | 275.94 | 275.94 | 275.94 | 275.94 | -0.357% | 5 | -8.551% | |
| 2026-06-09 | 276.93 | 276.93 | 276.93 | 276.93 | +0.430% | 12 | -8.878% | |
| 2026-06-08 | 275.74 | 275.74 | 275.74 | 275.74 | -0.400% | 5 | -8.486% | |
| 2026-06-05 | 276.85 | 276.85 | 276.85 | 276.85 | -0.576% | 6 | -8.852% | |
| 2026-06-04 | 278.46 | 278.46 | 278.46 | 278.46 | +0.187% | 6 | -9.377% | |
| 2026-06-03 | 277.93 | 277.93 | 277.93 | 277.93 | -0.396% | 20 | -9.207% | |
| 2026-06-02 | 279.04 | 279.04 | 279.04 | 279.04 | -0.134% | 8 | -9.567% | |
| 2026-06-01 | 279.41 | 279.41 | 279.41 | 279.41 | +0.213% | 5 | -9.688% | |
| 2026-05-29 | 278.82 | 278.82 | 278.82 | 278.82 | -0.070% | 5 | -9.496% | |
| 2026-05-28 | 278.36 | 279.02 | 278.36 | 279.02 | +0.394% | 105 | -9.559% | |
| 2026-05-27 | 277.92 | 277.92 | 277.92 | 277.92 | +0.165% | 9 | -9.203% | |
| 2026-05-26 | 277.46 | 277.46 | 277.46 | 277.46 | +0.516% | 5 | -9.053% | |
| 2026-05-22 | 276.04 | 276.04 | 276.04 | 276.04 | +0.714% | 5 | -8.584% | |
| 2026-05-21 | 274.08 | 274.08 | 274.08 | 274.08 | +0.284% | 6 | -7.931% | |
| 2026-05-20 | 273.31 | 273.31 | 273.31 | 273.31 | +0.650% | 5 | -7.670% | |
| 2026-05-19 | 271.54 | 271.54 | 271.54 | 271.54 | -0.592% | 5 | -7.069% | |
| 2026-05-18 | 273.16 | 273.16 | 273.16 | 273.16 | -0.061% | 5 | -7.619% | |
| 2026-05-15 | 273.32 | 273.32 | 273.32 | 273.32 | -1.003% | 5 | -7.676% | |
| 2026-05-14 | 276.09 | 276.09 | 276.09 | 276.09 | +0.117% | 5 | -8.602% | |
| 2026-05-13 | 275.77 | 275.77 | 275.77 | 275.77 | -0.178% | 5 | -8.495% | |
| 2026-05-12 | 276.26 | 276.26 | 276.26 | 276.26 | -0.583% | 5 | -8.658% | |
| 2026-05-11 | 277.88 | 277.88 | 277.88 | 277.88 | -0.548% | 5 | -9.190% | |
| 2026-05-08 | 279.42 | 279.42 | 279.42 | 279.42 | +0.553% | 6 | -9.688% | |
| 2026-05-07 | 277.88 | 277.88 | 277.88 | 277.88 | -0.179% | 6 | -9.189% | |
| 2026-05-06 | 278.38 | 278.38 | 278.38 | 278.38 | +0.423% | 3 | -9.352% | |
| 2026-05-05 | 277.21 | 277.21 | 277.21 | 277.21 | +0.352% | 18 | -8.968% | |
| 2026-05-04 | 276.23 | 276.23 | 276.23 | 276.23 | -0.896% | 53 | -8.648% | |
| 2026-05-01 | 278.73 | 278.73 | 278.73 | 278.73 | +0.880% | 5 | -9.466% | |
| 2026-04-30 | 276.30 | 276.30 | 276.30 | 276.30 | -0.042% | 5 | -8.669% | |
| 2026-04-29 | 276.41 | 276.41 | 276.41 | 276.41 | -0.750% | 5 | -8.708% | |
| 2026-04-28 | 278.50 | 278.50 | 278.50 | 278.50 | +0.141% | 5 | -9.392% | |
| 2026-04-27 | 278.11 | 278.11 | 278.11 | 278.11 | -0.399% | 5 | -9.265% | |
| 2026-04-24 | 279.23 | 279.23 | 279.23 | 279.23 | -0.213% | 6 | -9.627% | |
| 2026-04-23 | 279.82 | 279.82 | 279.82 | 279.82 | +0.338% | 5 | -9.820% | |
| 2026-04-22 | 278.88 | 278.88 | 278.88 | 278.88 | +0.231% | 5 | -9.515% | |
| 2026-04-21 | 278.24 | 278.24 | 278.24 | 278.24 | -0.187% | 5 | -9.306% | |
| 2026-04-20 | 278.76 | 278.76 | 278.76 | 278.76 | -0.147% | 6 | -9.476% | |
| 2026-04-17 | 279.17 | 279.17 | 279.17 | 279.17 | +0.540% | 5 | -9.608% | |
| 2026-04-16 | 277.67 | 277.67 | 277.67 | 277.67 | -0.775% | 5 | -9.120% | |
| 2026-04-15 | 279.84 | 279.84 | 279.84 | 279.84 | -0.279% | 5 | -9.825% | |
| 2026-04-14 | 280.62 | 280.62 | 280.62 | 280.62 | +0.475% | 5 | -10.077% | |
| 2026-04-13 | 279.29 | 279.29 | 279.29 | 279.29 | +0.340% | 5 | -9.649% | |
| 2026-04-10 | 278.35 | 278.35 | 278.35 | 278.35 | +0.068% | 5 | -9.342% | |
| 2026-04-09 | 278.16 | 278.16 | 278.16 | 278.16 | -0.088% | 6 | -9.280% | |
| 2026-04-08 | 278.40 | 278.40 | 278.40 | 278.40 | +0.219% | 5 | -9.360% | |
| 2026-04-07 | 277.80 | 277.80 | 277.80 | 277.80 | -0.230% | 6 | -9.162% | |
| 2026-04-06 | 278.44 | 278.44 | 278.44 | 278.44 | +0.067% | 21 | -9.370% | |
| 2026-04-02 | 278.25 | 278.25 | 278.25 | 278.25 | +0.534% | 4 | -9.309% | |
| 2026-04-01 | 276.77 | 276.77 | 276.77 | 276.77 | -0.032% | 5 | -8.825% | |
| 2026-03-31 | 276.86 | 276.86 | 276.86 | 276.86 | +0.118% | 5 | -8.854% | |
| 2026-03-30 | 276.53 | 276.53 | 276.53 | 276.53 | +1.179% | 5 | -8.747% | |
| 2026-03-27 | 273.31 | 273.31 | 273.31 | 273.31 | -0.951% | 7 | -7.671% | |
| 2026-03-26 | 275.93 | 275.93 | 275.93 | 275.93 | -0.516% | 5 | -8.549% | |
| 2026-03-25 | 277.36 | 277.36 | 277.36 | 277.36 | +0.733% | 5 | -9.021% | |
| 2026-03-24 | 275.35 | 275.35 | 275.35 | 275.35 | -0.675% | 5 | -8.353% | |
| 2026-03-23 | 277.22 | 277.22 | 277.22 | 277.22 | +0.644% | 5 | -8.972% | |
| 2026-03-20 | 275.44 | 275.44 | 275.44 | 275.44 | -1.979% | 6 | -8.386% | |
| 2026-03-19 | 281.00 | 281.00 | 281.00 | 281.00 | +0.203% | 5 | -10.199% | |
| 2026-03-18 | 280.44 | 280.44 | 280.44 | 280.44 | -0.301% | 5 | -10.017% | |
| 2026-03-17 | 281.28 | 281.28 | 281.28 | 281.28 | +0.642% | 5 | -10.288% | |
| 2026-03-16 | 279.49 | 279.49 | 279.49 | 279.49 | +0.642% | 11 | -9.712% | |
| 2026-03-13 | 277.71 | 277.71 | 277.71 | 277.71 | -0.660% | 5 | -9.133% | |
| 2026-03-12 | 279.55 | 279.55 | 279.55 | 279.55 | -0.127% | 5 | -9.732% | |
| 2026-03-11 | 279.91 | 279.91 | 279.91 | 279.91 | -0.802% | 5 | -9.847% | |
| 2026-03-10 | 282.17 | 282.17 | 282.17 | 282.17 | -0.950% | 5 | -10.571% | |
| 2026-03-09 | 284.88 | 284.88 | 284.88 | 284.88 | +0.607% | 5 | -11.421% | |
| 2026-03-06 | 283.16 | 283.16 | 283.16 | 283.16 | -0.282% | 6 | -10.883% | |
| 2026-03-05 | 283.96 | 283.96 | 283.96 | 283.96 | -0.286% | 6 | -11.134% | |
| 2026-03-04 | 284.77 | 284.77 | 284.77 | 284.77 | -0.388% | 45 | -11.388% | |
| 2026-03-03 | 285.88 | 285.88 | 285.88 | 285.88 | -0.501% | 5 | -11.732% | |
| 2026-03-02 | 287.32 | 287.32 | 287.32 | 287.32 | -0.613% | 5 | -12.174% | |
| 2026-02-27 | 289.10 | 289.10 | 289.10 | 289.10 | +0.093% | 5 | -12.713% | |
| 2026-02-26 | 288.53 | 288.83 | 288.53 | 288.83 | +0.473% | 103 | -12.632% | |
| 2026-02-25 | 287.47 | 287.47 | 287.47 | 287.47 | +0.198% | 5 | -12.219% | |
| 2026-02-24 | 286.90 | 286.90 | 286.90 | 286.90 | +0.180% | 5 | -12.045% | |
| 2026-02-23 | 286.39 | 286.39 | 286.39 | 286.39 | -0.057% | 5 | -11.887% | |
| 2026-02-20 | 286.55 | 286.55 | 286.55 | 286.55 | -0.271% | 8 | -11.937% | |
| 2026-02-19 | 287.33 | 287.33 | 287.33 | 287.33 | +0.175% | 6 | -12.176% | |
| 2026-02-18 | 286.83 | 286.83 | 286.83 | 286.83 | -0.239% | 7 | -12.023% | |
| 2026-02-17 | 287.90 | 287.90 | 287.52 | 287.52 | -0.040% | 118 | -12.233% | |
| 2026-02-13 | 287.63 | 287.63 | 287.63 | 287.63 | +0.234% | 6 | -12.268% | |
| 2026-02-12 | 286.96 | 286.96 | 286.96 | 286.96 | +1.194% | 6 | -12.062% | |
| 2026-02-11 | 283.57 | 283.57 | 283.57 | 283.57 | -0.355% | 30 | -11.013% | |
| 2026-02-10 | 284.58 | 284.58 | 284.58 | 284.58 | +0.829% | 6 | -11.329% | |
| 2026-02-09 | 282.25 | 282.25 | 282.25 | 282.25 | +0.151% | 8 | -10.594% | |
| 2026-02-06 | 281.96 | 281.97 | 281.82 | 281.82 | +0.126% | 109 | -10.459% | |
| 2026-02-05 | 281.47 | 281.47 | 281.47 | 281.47 | +0.742% | 13 | -10.346% | |
| 2026-02-04 | 279.39 | 279.39 | 279.39 | 279.39 | -0.287% | 26 | -9.681% | |
| 2026-02-03 | 280.20 | 280.20 | 280.20 | 280.20 | +0.103% | 18 | -9.940% | |
| 2026-02-02 | 279.91 | 279.91 | 279.91 | 279.91 | -0.355% | 19 | -9.847% | |
| 2026-01-30 | 280.90 | 280.90 | 280.90 | 280.90 | -0.542% | 4 | -10.167% | |
| 2026-01-29 | 282.44 | 282.44 | 282.44 | 282.44 | -0.266% | 3 | -10.654% | |
| 2026-01-28 | 283.19 | 283.19 | 283.19 | 283.19 | -0.097% | 3 | -10.892% | |
| 2026-01-27 | 283.46 | 283.46 | 283.46 | 283.46 | -0.447% | 3 | -10.978% | |
| 2026-01-26 | 284.74 | 284.74 | 284.74 | 284.74 | +0.403% | 4 | -11.376% | |
| 2026-01-23 | 283.59 | 283.59 | 283.59 | 283.59 | +0.291% | 3 | -11.019% | |
| 2026-01-22 | 282.77 | 282.77 | 282.77 | 282.77 | +0.183% | 3 | -10.760% | |
| 2026-01-21 | 282.25 | 282.25 | 282.25 | 282.25 | +0.890% | 4 | -10.597% | |
| 2026-01-20 | 279.76 | 279.76 | 279.76 | 279.76 | -1.108% | 3 | -9.801% | |
| 2026-01-16 | 282.90 | 282.90 | 282.90 | 282.90 | -0.433% | 3 | -10.801% | |
| 2026-01-15 | 284.13 | 284.13 | 284.13 | 284.13 | +0.112% | 3 | -11.187% | |
| 2026-01-14 | 283.81 | 283.81 | 283.81 | 283.81 | +0.330% | 3 | -11.087% | |
| 2026-01-13 | 282.88 | 282.88 | 282.88 | 282.88 | +0.205% | 4 | -10.794% | |
| 2026-01-12 | 282.30 | 282.30 | 282.30 | 282.30 | -0.230% | 5 | -10.611% | |
| 2026-01-09 | 282.95 | 282.95 | 282.95 | 282.95 | +0.731% | 4 | -10.816% | |
| 2026-01-08 | 280.90 | 280.90 | 280.90 | 280.90 | -0.527% | 4 | -10.164% | |
| 2026-01-07 | 282.39 | 282.39 | 282.39 | 282.39 | +0.402% | 7 | -10.638% | |
| 2026-01-06 | 281.25 | 281.25 | 281.25 | 281.25 | -0.187% | 16 | -10.279% | |
| 2026-01-05 | 281.78 | 281.78 | 281.78 | 281.78 | +0.098% | 20 | -10.447% | |
| 2026-01-02 | 281.53 | 281.62 | 281.51 | 281.51 | -0.082% | 400 | -10.359% | |
| 2025-12-31 | 281.74 | 281.74 | 281.74 | 281.74 | -0.467% | 0 | -10.432% | |
| 2025-12-30 | 283.06 | 283.06 | 283.06 | 283.06 | -0.103% | 0 | -10.851% | |
| 2025-12-29 | 283.22 | 283.35 | 283.22 | 283.35 | +0.265% | 370 | -10.943% | |
| 2025-12-26 | 282.60 | 282.60 | 282.60 | 282.60 | -0.396% | 1 | -10.707% | |
| 2025-12-24 | 283.73 | 283.73 | 283.73 | 283.73 | +0.570% | 0 | -11.061% | |
| 2025-12-23 | 282.12 | 282.12 | 282.12 | 282.12 | +0.283% | 0 | -10.554% | |
| 2025-12-22 | 281.32 | 281.32 | 281.32 | 281.32 | -0.265% | 1 | -10.301% | |
| 2025-12-19 | 282.07 | 282.07 | 282.07 | 282.07 | -0.611% | 0 | -10.538% | |
| 2025-12-18 | 283.80 | 283.80 | 283.80 | 283.80 | +0.529% | 0 | -11.085% | |
| 2025-12-17 | 282.31 | 282.31 | 282.31 | 282.31 | -0.090% | 0 | -10.615% | |
| 2025-12-16 | 282.56 | 282.56 | 282.56 | 282.56 | +0.366% | 0 | -10.695% | |
| 2025-12-15 | 281.53 | 281.53 | 281.53 | 281.53 | -0.141% | 2 | -10.368% | |
| 2025-12-12 | 281.93 | 281.93 | 281.93 | 281.93 | -0.579% | 0 | -10.494% | |
| 2025-12-11 | 283.57 | 283.57 | 283.57 | 283.57 | -0.216% | 0 | -11.012% | |
| 2025-12-10 | 284.19 | 284.19 | 284.19 | 284.19 | +0.323% | 0 | -11.204% | |
| 2025-12-09 | 283.27 | 283.27 | 283.27 | 283.27 | +0.024% | 4 | -10.918% | |
| 2025-12-08 | 283.20 | 283.20 | 283.20 | 283.20 | -0.155% | 0 | -10.896% | |
| 2025-12-05 | 283.64 | 283.64 | 283.64 | 283.64 | -0.444% | 3 | -11.035% | |
| 2025-12-04 | 284.91 | 284.91 | 284.91 | 284.91 | -0.376% | 7 | -11.429% | |
| 2025-12-03 | 285.98 | 285.98 | 285.98 | 285.98 | +0.377% | 14 | -11.763% | |
| 2025-12-02 | 284.91 | 284.91 | 284.91 | 284.91 | -0.264% | 0 | -11.430% | |
| 2025-12-01 | 285.66 | 285.66 | 285.66 | 285.66 | -0.983% | 0 | -11.664% | |
| 2025-11-25 | 288.50 | 288.50 | 288.50 | 288.50 | +0.320% | 6 | -12.532% | |
| 2025-11-24 | 288.22 | 288.22 | 287.58 | 287.58 | +0.602% | 226 | -12.253% | |
| 2025-11-20 | 285.86 | 285.86 | 285.86 | 285.86 | -0.000% | 1 | -11.724% | |
| 2025-11-19 | 285.86 | 285.86 | 285.86 | 285.86 | -0.246% | 1 | -11.725% | |
| 2025-11-18 | 286.57 | 286.57 | 286.57 | 286.57 | -0.156% | 0 | -11.942% | |
| 2025-11-17 | 287.01 | 287.01 | 287.01 | 287.01 | +0.134% | 0 | -12.079% | |
| 2025-11-14 | 286.63 | 286.63 | 286.63 | 286.63 | -0.484% | 2 | -11.961% | |
| 2025-11-13 | 288.02 | 288.02 | 288.02 | 288.02 | -0.643% | 0 | -12.388% | |
| 2025-11-12 | 289.89 | 289.89 | 289.89 | 289.89 | +0.207% | 1 | -12.951% | |
| 2025-11-11 | 289.29 | 289.29 | 289.29 | 289.29 | +0.352% | 2 | -12.771% | |
| 2025-11-10 | 288.27 | 288.27 | 288.27 | 288.27 | +0.152% | 1 | -12.463% | |
| 2025-11-07 | 287.84 | 287.84 | 287.84 | 287.84 | -0.142% | 3 | -12.330% | |
| 2025-11-06 | 288.24 | 288.24 | 288.24 | 288.24 | +0.650% | 1 | -12.454% | |
| 2025-11-05 | 286.38 | 286.38 | 286.38 | 286.38 | -0.888% | 14 | -11.885% | |
| 2025-11-04 | 288.95 | 288.95 | 288.95 | 288.95 | -0.158% | 1 | -12.668% | |
| 2025-11-03 | 289.41 | 289.41 | 289.41 | 289.41 | -0.539% | 4 | -12.806% | |
| 2025-10-31 | 290.98 | 290.98 | 290.98 | 290.98 | +0.038% | 0 | -13.277% | |
| 2025-10-30 | 290.87 | 290.87 | 290.87 | 290.87 | -0.698% | 0 | -13.243% | |
| 2025-10-29 | 292.91 | 292.91 | 292.91 | 292.91 | -0.926% | 4 | -13.849% | |
| 2025-10-28 | 295.53 | 295.65 | 295.53 | 295.65 | +0.386% | 450 | -14.647% | |
| 2025-10-27 | 294.42 | 294.51 | 294.42 | 294.51 | +0.145% | 914 | -14.317% | |
| 2025-10-24 | 294.08 | 294.08 | 294.08 | 294.08 | +0.117% | 14 | -14.193% | |
| 2025-10-23 | 294.57 | 294.57 | 293.74 | 293.74 | -0.236% | 999 | -14.092% | |
| 2025-10-21 | 294.44 | 294.44 | 294.44 | 294.44 | +0.622% | 36 | -14.295% | |
| 2025-10-20 | 292.75 | 292.75 | 292.35 | 292.62 | +0.309% | 1,000 | -13.763% | |
| 2025-10-17 | 291.71 | 291.71 | 291.71 | 291.71 | -0.323% | 1 | -13.496% | |
| 2025-10-16 | 292.66 | 292.66 | 292.66 | 292.66 | +0.547% | 14 | -13.775% | |
| 2025-10-15 | 291.07 | 291.07 | 291.07 | 291.07 | -0.141% | 94 | -13.303% | |
| 2025-10-14 | 291.71 | 291.71 | 291.48 | 291.48 | +1.280% | 692 | -13.425% | |
| 2025-10-09 | 287.79 | 287.79 | 287.79 | 287.79 | -0.132% | 100 | -12.317% | |
| 2025-10-08 | 288.17 | 288.17 | 288.17 | 288.17 | +0.236% | 0 | -12.433% | |
| 2025-10-07 | 287.49 | 287.49 | 287.49 | 287.49 | +0.725% | 4 | -12.226% | |
| 2025-10-06 | 285.42 | 285.42 | 285.42 | 285.42 | -0.608% | 13 | -11.589% | |
| 2025-10-03 | 287.17 | 287.17 | 287.17 | 287.17 | -0.189% | 1 | -12.126% | |
| 2025-10-02 | 287.71 | 287.71 | 287.71 | 287.71 | +0.054% | 2 | -12.292% | |
| 2025-09-30 | 287.38 | 287.56 | 287.38 | 287.56 | -0.207% | 100 | -12.245% | |
| 2025-09-29 | 288.15 | 288.15 | 288.15 | 288.15 | +0.581% | 6 | -12.427% | |
| 2025-09-26 | 286.49 | 286.49 | 286.49 | 286.49 | -0.200% | 28 | -11.918% | |
| 2025-09-25 | 287.06 | 287.06 | 287.06 | 287.06 | -0.044% | 80 | -12.094% | |
| 2025-09-24 | 287.19 | 287.19 | 287.19 | 287.19 | -7.275% | 9 | -12.133% | |
| 2025-09-23 | 309.18 | 309.72 | 309.18 | 309.72 | +0.630% | 258 | -18.525% | |
| 2025-09-22 | 307.78 | 307.78 | 307.78 | 307.78 | -0.584% | 10 | -18.012% | 5-for-6 split |
| 2025-09-19 | 309.31 | 309.59 | 309.31 | 309.59 | -0.119% | 108 | -18.491% | |
| 2025-09-18 | 310.24 | 310.24 | 309.96 | 309.96 | -0.479% | 160 | -18.589% | |
| 2025-09-12 | 311.46 | 311.46 | 311.46 | 311.46 | +0.626% | 27 | -18.979% | |
| 2025-09-08 | 309.52 | 309.52 | 309.52 | 309.52 | +0.916% | 46 | -18.472% | |
| 2025-09-05 | 306.71 | 306.71 | 306.71 | 306.71 | +1.226% | 0.8333 | -17.725% | |
| 2025-09-04 | 303.00 | 303.00 | 303.00 | 303.00 | +0.937% | 0.8333 | -16.717% | |
| 2025-08-15 | 300.18 | 300.18 | 300.18 | 300.18 | -1.254% | 43 | -15.936% | |
| 2025-08-13 | 303.99 | 303.99 | 303.99 | 303.99 | +0.127% | 13 | -16.990% | |
| 2025-08-06 | 303.61 | 303.61 | 303.61 | 303.61 | -0.526% | 0.8333 | -16.885% | |
| 2025-08-05 | 305.10 | 305.21 | 305.10 | 305.21 | +0.594% | 83 | -17.322% | |
| 2025-07-10 | 303.41 | 303.41 | 303.41 | 303.41 | +0.119% | 2 | -16.831% | |
| 2025-07-09 | 303.05 | 303.05 | 303.05 | 303.05 | +0.578% | 0.8333 | -16.732% | |
| 2025-07-07 | 301.31 | 301.31 | 301.31 | 301.31 | -0.650% | 0.8333 | -16.250% | |
| 2025-07-03 | 303.28 | 303.28 | 303.28 | 303.28 | -0.497% | 0.8333 | -16.795% | |
| 2025-07-02 | 304.80 | 304.80 | 304.80 | 304.80 | -0.704% | 2 | -17.209% | |
| 2025-07-01 | 306.96 | 306.96 | 306.96 | 306.96 | +1.439% | 17 | -17.791% | |
| 2025-06-20 | 302.60 | 302.60 | 302.60 | 302.60 | +0.747% | 0.8333 | -16.608% | |
| 2025-06-13 | 300.36 | 300.36 | 300.36 | 300.36 | +0.442% | 0.8333 | -15.985% | |
| 2025-06-10 | 299.04 | 299.04 | 299.04 | 299.04 | -0.836% | 0.8333 | -15.614% | |
| 2025-06-04 | 301.56 | 301.56 | 301.56 | 301.56 | +0.009% | 0.8333 | -16.320% | |
| 2025-05-30 | 301.53 | 301.53 | 301.53 | 301.53 | -0.135% | 0.8333 | -16.313% | |
| 2025-05-19 | 301.94 | 301.94 | 301.94 | 301.94 | +0.488% | 0.8333 | -16.426% | |
| 2025-05-13 | 300.48 | 300.48 | 300.48 | 300.48 | -0.525% | 0.8333 | -16.018% | |
| 2025-05-09 | 302.06 | 302.06 | 302.06 | 302.06 | -0.421% | 0.8333 | -16.459% | |
| 2025-05-02 | 303.34 | 303.34 | 303.34 | 303.34 | -3.863% | 2 | -16.811% | |
| 2025-04-03 | 315.53 | 315.53 | 315.53 | 315.53 | -0.051% | 2 | -20.024% | |
| 2025-03-31 | 315.69 | 315.69 | 315.69 | 315.69 | +0.872% | 34 | -20.065% | |
| 2025-03-28 | 312.96 | 312.96 | 312.96 | 312.96 | +0.900% | 253 | -19.368% | |
| 2025-03-27 | 310.17 | 310.17 | 310.17 | 310.17 | -0.116% | 0.8333 | -18.642% | |
| 2025-03-26 | 310.53 | 310.53 | 310.53 | 310.53 | -0.418% | 11 | -18.737% | |
| 2025-03-25 | 311.83 | 311.83 | 311.83 | 311.83 | +0.158% | 0.8333 | -19.076% | |
| 2025-03-24 | 311.34 | 311.34 | 311.34 | 311.34 | -0.728% | 0.8333 | -18.948% | |
| 2025-03-21 | 313.62 | 313.62 | 313.62 | 313.62 | -0.710% | 3 | -19.538% | |
| 2025-03-20 | 317.34 | 317.34 | 315.86 | 315.86 | +0.184% | 117 | -20.109% | |
| 2025-03-19 | 313.55 | 315.28 | 313.55 | 315.28 | +0.670% | 283 | -19.962% | |
| 2025-03-18 | 313.18 | 313.18 | 313.18 | 313.18 | +0.542% | 499 | -19.426% | |
| 2025-03-14 | 311.49 | 311.49 | 311.49 | 311.49 | -0.431% | 3 | -18.989% | |
| 2025-03-13 | 312.84 | 312.84 | 312.84 | 312.84 | +0.511% | 506 | -19.338% | |
| 2025-03-12 | 311.25 | 311.25 | 311.25 | 311.25 | -0.420% | 333 | -18.926% | |
| 2025-03-11 | 312.56 | 312.56 | 312.56 | 312.56 | -0.701% | 84 | -19.266% | |
| 2025-03-10 | 314.77 | 314.77 | 314.77 | 314.77 | +0.334% | 343 | -19.832% | |
| 2025-03-05 | 313.72 | 313.72 | 313.72 | 313.72 | -0.429% | 5 | -19.565% | |
| 2025-02-27 | 315.08 | 315.08 | 315.08 | 315.08 | -0.655% | 2 | -19.910% | |
| 2025-02-25 | 317.15 | 317.15 | 317.15 | 317.15 | +0.972% | 6 | -20.434% | |
| 2025-02-24 | 314.10 | 314.10 | 314.10 | 314.10 | +0.381% | 8 | -19.661% | |
| 2025-02-21 | 312.91 | 312.91 | 312.91 | 312.91 | +0.564% | 3 | -19.355% | |
| 2025-02-20 | 311.15 | 311.15 | 311.15 | 311.15 | +0.478% | 4 | -18.900% | |
| 2025-02-19 | 309.67 | 309.67 | 309.67 | 309.67 | -2.840% | 3 | -18.513% | |
| 2025-02-14 | 318.72 | 318.72 | 318.72 | 318.72 | +0.372% | 2 | -20.826% | 1-for-10 split |
| 2025-02-13 | 317.54 | 317.54 | 317.54 | 317.54 | +1.491% | 1 | -20.532% | |
| 2025-02-12 | 312.88 | 312.88 | 312.88 | 312.88 | -1.522% | 0.3333 | -19.347% | |
| 2025-02-11 | 317.71 | 317.71 | 317.71 | 317.71 | -1.324% | 0.0833 | -20.575% | |
| 2025-02-05 | 321.98 | 321.98 | 321.98 | 321.98 | +2.284% | 0.0833 | -21.626% | |
| 2025-01-31 | 315.72 | 315.72 | 314.79 | 314.79 | -0.229% | 38 | -19.836% | |
| 2025-01-30 | 315.51 | 315.51 | 315.51 | 315.51 | +0.622% | 0.0833 | -20.020% | |
| 2025-01-24 | 313.56 | 313.56 | 313.56 | 313.56 | +0.294% | 258 | -19.523% | |
| 2025-01-21 | 312.64 | 312.64 | 312.64 | 312.64 | +1.168% | 0.0833 | -19.286% | |
| 2025-01-06 | 321.48 | 321.48 | 309.03 | 309.03 | 0.000% | 1,183 | -18.343% |