LFBE
LifeX 2065 Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
167.63USD0.000%(0.00)
LFBE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 167.63 | 167.63 | 167.63 | 167.63 | -0.741% | 16 | 0.000% | |
| 2026-10-01 | 168.89 | 168.89 | 168.89 | 168.89 | +0.260% | 13 | -0.741% | |
| 2026-09-30 | 168.45 | 168.45 | 168.45 | 168.45 | -0.531% | 13 | -0.483% | |
| 2026-09-29 | 169.35 | 169.35 | 169.35 | 169.35 | -0.378% | 13 | -1.012% | |
| 2026-09-28 | 169.99 | 169.99 | 169.99 | 169.99 | -0.853% | 13 | -1.385% | |
| 2026-09-25 | 171.45 | 171.45 | 171.45 | 171.45 | -0.020% | 13 | -2.226% | |
| 2026-09-24 | 171.49 | 171.49 | 171.49 | 171.49 | -1.049% | 12 | -2.246% | |
| 2026-09-23 | 173.30 | 173.30 | 173.30 | 173.30 | -1.488% | 12 | -3.271% | |
| 2026-09-22 | 175.92 | 175.92 | 175.92 | 175.92 | -0.010% | 11 | -4.710% | |
| 2026-09-21 | 175.94 | 175.94 | 175.94 | 175.94 | +0.629% | 10 | -4.720% | |
| 2026-09-18 | 174.84 | 174.84 | 174.84 | 174.84 | -0.642% | 10 | -4.120% | |
| 2026-09-17 | 175.97 | 175.97 | 175.97 | 175.97 | +0.939% | 10 | -4.736% | |
| 2026-09-16 | 175.07 | 175.07 | 174.33 | 174.33 | +0.180% | 432 | -3.841% | |
| 2026-09-15 | 174.02 | 174.02 | 174.02 | 174.02 | -0.282% | 10 | -3.668% | |
| 2026-09-14 | 174.51 | 174.51 | 174.51 | 174.51 | +0.108% | 10 | -3.940% | |
| 2026-09-11 | 174.32 | 174.32 | 174.32 | 174.32 | +0.078% | 10 | -3.836% | |
| 2026-09-10 | 174.19 | 174.19 | 174.19 | 174.19 | -1.059% | 10 | -3.761% | |
| 2026-09-09 | 176.05 | 176.05 | 176.05 | 176.05 | -0.489% | 111 | -4.780% | |
| 2026-09-08 | 176.92 | 176.92 | 176.92 | 176.92 | -0.049% | 12 | -5.246% | |
| 2026-09-04 | 177.07 | 177.07 | 177.00 | 177.00 | +0.095% | 287 | -5.292% | |
| 2026-09-03 | 176.83 | 176.83 | 176.83 | 176.83 | +0.171% | 13 | -5.202% | |
| 2026-09-02 | 176.53 | 176.53 | 176.53 | 176.53 | -0.363% | 65 | -5.041% | |
| 2026-09-01 | 177.18 | 177.18 | 177.18 | 177.18 | -0.259% | 10 | -5.386% | |
| 2026-08-31 | 177.64 | 177.64 | 177.64 | 177.64 | -0.479% | 10 | -5.631% | |
| 2026-08-28 | 178.49 | 178.49 | 178.49 | 178.49 | -0.301% | 10 | -6.083% | |
| 2026-08-27 | 179.03 | 179.03 | 179.03 | 179.03 | -0.124% | 10 | -6.365% | |
| 2026-08-26 | 179.25 | 179.25 | 179.25 | 179.25 | -0.264% | 10 | -6.481% | |
| 2026-08-25 | 179.73 | 179.73 | 179.73 | 179.73 | +0.931% | 10 | -6.728% | |
| 2026-08-24 | 178.07 | 178.07 | 178.07 | 178.07 | +0.592% | 10 | -5.859% | |
| 2026-08-21 | 177.02 | 177.02 | 177.02 | 177.02 | -0.367% | 10 | -5.302% | |
| 2026-08-20 | 177.67 | 177.67 | 177.67 | 177.67 | -0.661% | 10 | -5.650% | |
| 2026-08-19 | 178.85 | 178.85 | 178.85 | 178.85 | +1.337% | 10 | -6.273% | |
| 2026-08-18 | 176.31 | 176.49 | 176.31 | 176.49 | +0.287% | 290 | -5.019% | |
| 2026-08-17 | 175.99 | 175.99 | 175.99 | 175.99 | -0.677% | 10 | -4.747% | |
| 2026-08-14 | 177.19 | 177.19 | 177.19 | 177.19 | -0.583% | 10 | -5.392% | |
| 2026-08-13 | 178.23 | 178.23 | 178.23 | 178.23 | +0.527% | 10 | -5.944% | |
| 2026-08-12 | 177.29 | 177.29 | 177.29 | 177.29 | -0.050% | 10 | -5.448% | |
| 2026-08-11 | 177.38 | 177.38 | 177.38 | 177.38 | +0.135% | 10 | -5.495% | |
| 2026-08-10 | 177.14 | 177.14 | 177.14 | 177.14 | -0.701% | 32 | -5.367% | |
| 2026-08-07 | 178.32 | 178.39 | 178.32 | 178.39 | +0.225% | 145 | -6.030% | |
| 2026-08-06 | 177.99 | 177.99 | 177.99 | 177.99 | -0.482% | 8 | -5.819% | |
| 2026-08-05 | 178.85 | 178.85 | 178.85 | 178.85 | +0.166% | 14 | -6.273% | |
| 2026-08-04 | 178.56 | 178.56 | 178.56 | 178.56 | +0.218% | 8 | -6.118% | |
| 2026-08-03 | 178.17 | 178.17 | 178.17 | 178.17 | +0.416% | 8 | -5.913% | |
| 2026-07-31 | 177.43 | 177.43 | 177.43 | 177.43 | -0.740% | 8 | -5.521% | |
| 2026-07-30 | 178.75 | 178.75 | 178.75 | 178.75 | -0.042% | 8 | -6.220% | |
| 2026-07-29 | 178.83 | 178.83 | 178.83 | 178.83 | -1.388% | 8 | -6.260% | |
| 2026-07-28 | 181.35 | 181.35 | 181.35 | 181.35 | +0.455% | 62 | -7.561% | |
| 2026-07-27 | 180.52 | 180.52 | 180.52 | 180.52 | +0.515% | 10 | -7.140% | |
| 2026-07-24 | 179.60 | 179.60 | 179.60 | 179.60 | +0.188% | 8 | -6.661% | |
| 2026-07-23 | 179.26 | 179.26 | 179.26 | 179.26 | -0.282% | 60 | -6.486% | |
| 2026-07-22 | 179.77 | 179.77 | 179.77 | 179.77 | -0.289% | 11 | -6.750% | |
| 2026-07-21 | 180.29 | 180.29 | 180.29 | 180.29 | -0.292% | 39 | -7.019% | |
| 2026-07-20 | 180.82 | 180.82 | 180.82 | 180.82 | -0.590% | 8 | -7.291% | |
| 2026-07-17 | 181.89 | 181.89 | 181.89 | 181.89 | +0.324% | 8 | -7.838% | |
| 2026-07-16 | 181.30 | 181.30 | 181.30 | 181.30 | -0.081% | 8 | -7.539% | |
| 2026-07-15 | 181.45 | 181.45 | 181.45 | 181.45 | +0.203% | 8 | -7.614% | |
| 2026-07-14 | 181.08 | 181.08 | 181.08 | 181.08 | +0.163% | 8 | -7.426% | |
| 2026-07-13 | 180.79 | 180.79 | 180.79 | 180.79 | -0.501% | 8 | -7.275% | |
| 2026-07-10 | 181.70 | 181.70 | 181.70 | 181.70 | -0.080% | 8 | -7.739% | |
| 2026-07-09 | 181.84 | 181.84 | 181.84 | 181.84 | +0.212% | 9 | -7.813% | |
| 2026-07-08 | 181.46 | 181.46 | 181.46 | 181.46 | -0.282% | 8 | -7.617% | |
| 2026-07-07 | 181.97 | 181.97 | 181.97 | 181.97 | -0.886% | 8 | -7.877% | |
| 2026-07-06 | 183.60 | 183.60 | 183.60 | 183.60 | -0.124% | 9 | -8.694% | |
| 2026-07-02 | 183.82 | 183.82 | 183.82 | 183.82 | -0.438% | 8 | -8.807% | |
| 2026-07-01 | 184.63 | 184.63 | 184.63 | 184.63 | -0.564% | 1 | -9.207% | |
| 2026-06-30 | 185.68 | 185.68 | 185.68 | 185.68 | -1.051% | 8 | -9.719% | |
| 2026-06-29 | 187.65 | 187.65 | 187.65 | 187.65 | +0.181% | 8 | -10.668% | |
| 2026-06-26 | 187.31 | 187.31 | 187.31 | 187.31 | +0.043% | 3 | -10.506% | |
| 2026-06-25 | 187.23 | 187.23 | 187.23 | 187.23 | -0.034% | 2 | -10.467% | |
| 2026-06-24 | 187.30 | 187.30 | 187.30 | 187.30 | +1.169% | 2 | -10.497% | |
| 2026-06-23 | 185.13 | 185.13 | 185.13 | 185.13 | +0.131% | 2 | -9.451% | |
| 2026-06-22 | 184.89 | 184.89 | 184.89 | 184.89 | -0.614% | 3 | -9.332% | |
| 2026-06-18 | 186.03 | 186.03 | 186.03 | 186.03 | +0.408% | 2 | -9.889% | |
| 2026-06-17 | 185.28 | 185.28 | 185.28 | 185.28 | -0.037% | 2 | -9.521% | |
| 2026-06-16 | 185.34 | 185.34 | 185.34 | 185.34 | +0.553% | 2 | -9.555% | |
| 2026-06-15 | 184.32 | 184.32 | 184.32 | 184.32 | +0.086% | 3 | -9.055% | |
| 2026-06-12 | 184.17 | 184.17 | 184.17 | 184.17 | -0.325% | 3 | -8.977% | |
| 2026-06-11 | 184.77 | 184.77 | 184.77 | 184.77 | +1.143% | 2 | -9.273% | |
| 2026-06-10 | 182.68 | 182.68 | 182.68 | 182.68 | -0.266% | 5 | -8.236% | |
| 2026-06-09 | 183.17 | 183.17 | 183.17 | 183.17 | +0.463% | 5 | -8.480% | |
| 2026-06-08 | 182.32 | 182.32 | 182.32 | 182.32 | -0.308% | 3 | -8.056% | |
| 2026-06-05 | 182.89 | 182.89 | 182.89 | 182.89 | -0.524% | 10 | -8.339% | |
| 2026-06-04 | 183.85 | 183.85 | 183.85 | 183.85 | +0.193% | 9 | -8.819% | |
| 2026-06-03 | 183.49 | 183.49 | 183.49 | 183.49 | -0.363% | 4 | -8.643% | |
| 2026-06-02 | 184.16 | 184.16 | 184.16 | 184.16 | -0.202% | 4 | -8.974% | |
| 2026-06-01 | 184.54 | 184.54 | 184.54 | 184.54 | +0.117% | 2 | -9.158% | |
| 2026-05-29 | 184.32 | 184.32 | 184.32 | 184.32 | -0.059% | 23 | -9.052% | |
| 2026-05-28 | 184.43 | 184.43 | 184.43 | 184.43 | +0.423% | 0 | -9.106% | |
| 2026-05-27 | 183.65 | 183.65 | 183.65 | 183.65 | +0.220% | 0 | -8.721% | |
| 2026-05-26 | 183.25 | 183.25 | 183.25 | 183.25 | +0.460% | 0.01 | -8.521% | |
| 2026-05-22 | 182.41 | 182.41 | 182.41 | 182.41 | +0.492% | 0 | -8.100% | |
| 2026-05-21 | 181.52 | 181.52 | 181.52 | 181.52 | +0.255% | 1 | -7.648% | |
| 2026-05-20 | 181.05 | 181.05 | 181.05 | 181.05 | +1.012% | 0 | -7.412% | |
| 2026-05-19 | 179.24 | 179.24 | 179.24 | 179.24 | -0.712% | 0 | -6.475% | |
| 2026-05-18 | 180.53 | 180.53 | 180.53 | 180.53 | -0.011% | 0 | -7.141% | |
| 2026-05-15 | 180.55 | 180.55 | 180.55 | 180.55 | -1.369% | 0 | -7.151% | |
| 2026-05-14 | 183.05 | 183.05 | 183.05 | 183.05 | +0.126% | 0 | -8.422% | |
| 2026-05-13 | 182.82 | 182.82 | 182.82 | 182.82 | -0.219% | 0 | -8.306% | |
| 2026-05-12 | 183.22 | 183.22 | 183.22 | 183.22 | -0.568% | 0 | -8.507% | |
| 2026-05-11 | 184.27 | 184.27 | 184.27 | 184.27 | -0.526% | 6 | -9.027% | |
| 2026-05-08 | 185.24 | 185.24 | 185.24 | 185.24 | +0.453% | 1 | -9.505% | |
| 2026-05-07 | 184.41 | 184.41 | 184.41 | 184.41 | -0.521% | 1 | -9.095% | |
| 2026-05-06 | 185.37 | 185.37 | 185.37 | 185.37 | +0.774% | 0 | -9.568% | |
| 2026-05-05 | 183.95 | 183.95 | 183.95 | 183.95 | +0.439% | 7 | -8.868% | |
| 2026-05-04 | 183.14 | 183.14 | 183.14 | 183.14 | -1.077% | 0 | -8.468% | |
| 2026-05-01 | 185.14 | 185.14 | 185.14 | 185.14 | +0.426% | 0 | -9.454% | |
| 2026-04-30 | 184.35 | 184.35 | 184.35 | 184.35 | -0.162% | 0 | -9.068% | |
| 2026-04-29 | 184.65 | 184.65 | 184.65 | 184.65 | -0.683% | 0 | -9.216% | |
| 2026-04-28 | 185.92 | 185.92 | 185.92 | 185.92 | +0.003% | 0 | -9.836% | |
| 2026-04-27 | 185.92 | 185.92 | 185.92 | 185.92 | -0.376% | 1 | -9.833% | |
| 2026-04-24 | 186.62 | 186.62 | 186.62 | 186.62 | +0.080% | 0 | -10.172% | |
| 2026-04-23 | 186.47 | 186.47 | 186.47 | 186.47 | -0.135% | 39 | -10.099% | |
| 2026-04-22 | 186.72 | 186.72 | 186.72 | 186.72 | +0.123% | 0 | -10.221% | |
| 2026-04-21 | 186.49 | 186.49 | 186.49 | 186.49 | -0.446% | 0 | -10.110% | |
| 2026-04-20 | 187.33 | 187.33 | 187.33 | 187.33 | -0.020% | 2 | -10.511% | |
| 2026-04-17 | 187.36 | 187.36 | 187.36 | 187.36 | +0.745% | 0 | -10.529% | |
| 2026-04-16 | 185.98 | 185.98 | 185.98 | 185.98 | -0.484% | 0.0535 | -9.863% | |
| 2026-04-15 | 186.88 | 186.88 | 186.88 | 186.88 | -0.394% | 0 | -10.299% | |
| 2026-04-14 | 187.62 | 187.62 | 187.62 | 187.62 | +0.472% | 0 | -10.653% | |
| 2026-04-13 | 186.74 | 186.74 | 186.74 | 186.74 | +0.299% | 0.005 | -10.231% | |
| 2026-04-10 | 186.18 | 186.18 | 186.18 | 186.18 | -0.207% | 0 | -9.963% | |
| 2026-04-09 | 186.57 | 186.57 | 186.57 | 186.57 | -0.215% | 1 | -10.149% | |
| 2026-04-08 | 186.97 | 186.97 | 186.97 | 186.97 | +0.314% | 10 | -10.342% | |
| 2026-04-07 | 186.39 | 186.39 | 186.39 | 186.39 | -0.069% | 1 | -10.061% | |
| 2026-04-06 | 186.52 | 186.52 | 186.52 | 186.52 | -0.076% | 3 | -10.123% | |
| 2026-04-02 | 186.66 | 186.66 | 186.66 | 186.66 | +0.026% | 2 | -10.192% | |
| 2026-04-01 | 186.61 | 186.61 | 186.61 | 186.61 | -0.321% | 0 | -10.169% | |
| 2026-03-31 | 187.21 | 187.21 | 187.21 | 187.21 | +0.198% | 0 | -10.457% | |
| 2026-03-30 | 186.84 | 186.84 | 186.84 | 186.84 | +1.171% | 0.005 | -10.280% | |
| 2026-03-27 | 184.68 | 184.68 | 184.68 | 184.68 | -0.489% | 0 | -9.230% | |
| 2026-03-26 | 185.59 | 185.59 | 185.59 | 185.59 | -0.717% | 0 | -9.673% | |
| 2026-03-25 | 186.93 | 186.93 | 186.93 | 186.93 | +0.772% | 0 | -10.321% | |
| 2026-03-24 | 185.50 | 185.50 | 185.50 | 185.50 | -0.460% | 0 | -9.628% | |
| 2026-03-23 | 186.35 | 186.35 | 186.35 | 186.35 | +0.701% | 0.005 | -10.044% | |
| 2026-03-20 | 185.05 | 185.05 | 185.05 | 185.05 | -1.732% | 0 | -9.413% | |
| 2026-03-19 | 188.32 | 188.32 | 188.32 | 188.32 | +0.554% | 1 | -10.983% | |
| 2026-03-18 | 187.28 | 187.28 | 187.28 | 187.28 | -0.560% | 0 | -10.489% | |
| 2026-03-17 | 188.33 | 188.33 | 188.33 | 188.33 | +0.304% | 0 | -10.990% | |
| 2026-03-16 | 187.76 | 187.76 | 187.76 | 187.76 | +0.663% | 3 | -10.720% | |
| 2026-03-13 | 186.53 | 186.53 | 186.53 | 186.53 | -0.457% | 0 | -10.128% | |
| 2026-03-12 | 187.38 | 187.38 | 187.38 | 187.38 | -0.188% | 0 | -10.539% | |
| 2026-03-11 | 187.74 | 187.74 | 187.74 | 187.74 | -1.112% | 0 | -10.708% | |
| 2026-03-10 | 189.85 | 189.85 | 189.85 | 189.85 | -0.881% | 0 | -11.701% | |
| 2026-03-09 | 191.54 | 191.54 | 191.54 | 191.54 | +0.706% | 3 | -12.479% | |
| 2026-03-06 | 190.19 | 190.19 | 190.19 | 190.19 | -0.282% | 0 | -11.861% | |
| 2026-03-05 | 190.73 | 190.73 | 190.73 | 190.73 | -0.394% | 1 | -12.109% | |
| 2026-03-04 | 191.49 | 191.49 | 191.49 | 191.49 | -0.230% | 4 | -12.456% | |
| 2026-03-03 | 191.93 | 191.93 | 191.93 | 191.93 | -0.570% | 0 | -12.657% | |
| 2026-03-02 | 193.03 | 193.03 | 193.03 | 193.03 | -0.911% | 0.005 | -13.155% | |
| 2026-02-27 | 194.80 | 194.80 | 194.80 | 194.80 | +0.514% | 0 | -13.946% | |
| 2026-02-26 | 193.81 | 193.81 | 193.81 | 193.81 | +0.436% | 3 | -13.504% | |
| 2026-02-25 | 192.96 | 192.96 | 192.96 | 192.96 | -0.004% | 0 | -13.126% | |
| 2026-02-24 | 192.97 | 192.97 | 192.97 | 192.97 | +0.113% | 0 | -13.130% | |
| 2026-02-23 | 192.76 | 192.76 | 192.76 | 192.76 | +0.322% | 0.005 | -13.032% | |
| 2026-02-20 | 192.14 | 192.14 | 192.14 | 192.14 | -0.187% | 0 | -12.752% | |
| 2026-02-19 | 192.50 | 192.50 | 192.50 | 192.50 | +0.126% | 0 | -12.915% | |
| 2026-02-18 | 192.25 | 192.25 | 192.25 | 192.25 | -0.356% | 0 | -12.806% | |
| 2026-02-17 | 192.94 | 192.94 | 192.94 | 192.94 | +0.172% | 1 | -13.116% | |
| 2026-02-13 | 192.61 | 192.61 | 192.61 | 192.61 | +0.460% | 51 | -12.967% | |
| 2026-02-12 | 191.73 | 191.73 | 191.73 | 191.73 | +1.233% | 41 | -12.567% | |
| 2026-02-11 | 189.39 | 189.39 | 189.39 | 189.39 | -0.475% | 0 | -11.489% | |
| 2026-02-10 | 190.30 | 190.30 | 190.30 | 190.30 | +0.955% | 6 | -11.909% | |
| 2026-02-09 | 188.50 | 188.50 | 188.50 | 188.50 | +0.055% | 4 | -11.068% | |
| 2026-02-06 | 188.39 | 188.39 | 188.39 | 188.39 | -0.019% | 3 | -11.019% | |
| 2026-02-05 | 188.43 | 188.43 | 188.43 | 188.43 | +0.931% | 8 | -11.036% | |
| 2026-02-04 | 186.69 | 186.69 | 186.69 | 186.69 | -0.189% | 15 | -10.207% | |
| 2026-02-03 | 187.04 | 187.04 | 187.04 | 187.04 | -0.252% | 8 | -10.377% | |
| 2026-02-02 | 187.52 | 187.52 | 187.52 | 187.52 | -0.397% | 20 | -10.603% | |
| 2026-01-30 | 188.26 | 188.26 | 188.26 | 188.26 | -0.315% | 2 | -10.957% | |
| 2026-01-29 | 188.86 | 188.86 | 188.86 | 188.86 | +0.112% | 0 | -11.238% | |
| 2026-01-28 | 188.65 | 188.65 | 188.65 | 188.65 | -0.202% | 0 | -11.139% | |
| 2026-01-27 | 189.03 | 189.03 | 189.03 | 189.03 | -0.567% | 0 | -11.318% | |
| 2026-01-26 | 190.11 | 190.11 | 190.11 | 190.11 | +0.372% | 3 | -11.821% | |
| 2026-01-23 | 189.40 | 189.40 | 189.40 | 189.40 | +0.250% | 0 | -11.494% | |
| 2026-01-22 | 188.93 | 188.93 | 188.93 | 188.93 | +0.367% | 1 | -11.273% | |
| 2026-01-21 | 188.24 | 188.24 | 188.24 | 188.24 | +0.589% | 0 | -10.947% | |
| 2026-01-20 | 187.14 | 187.14 | 187.14 | 187.14 | -1.133% | 2 | -10.422% | |
| 2026-01-16 | 189.28 | 189.28 | 189.28 | 189.28 | -0.482% | 0 | -11.438% | |
| 2026-01-15 | 190.20 | 190.20 | 190.20 | 190.20 | -0.019% | 1 | -11.864% | |
| 2026-01-14 | 190.24 | 190.24 | 190.24 | 190.24 | +0.490% | 0 | -11.881% | |
| 2026-01-13 | 189.31 | 189.31 | 189.31 | 189.31 | +0.155% | 0 | -11.449% | |
| 2026-01-12 | 189.02 | 189.02 | 189.02 | 189.02 | -0.277% | 5 | -11.311% | |
| 2026-01-09 | 189.54 | 189.54 | 189.54 | 189.54 | +0.560% | 1 | -11.557% | |
| 2026-01-08 | 188.45 | 188.48 | 188.41 | 188.48 | -0.506% | 1,055 | -11.062% | |
| 2026-01-07 | 189.44 | 189.44 | 189.44 | 189.44 | +0.504% | 0 | -11.512% | |
| 2026-01-06 | 188.49 | 188.49 | 188.49 | 188.49 | -0.159% | 1 | -11.066% | |
| 2026-01-05 | 188.79 | 188.79 | 188.79 | 188.79 | -0.034% | 1 | -11.208% | |
| 2026-01-02 | 188.86 | 188.86 | 188.86 | 188.86 | -0.174% | 0 | -11.238% | |
| 2025-12-31 | 189.19 | 189.19 | 189.19 | 189.19 | -0.561% | 0 | -11.393% | |
| 2025-12-30 | 190.25 | 190.25 | 190.25 | 190.25 | -0.198% | 0 | -11.889% | |
| 2025-12-29 | 190.63 | 190.63 | 190.63 | 190.63 | +0.310% | 1 | -12.064% | |
| 2025-12-26 | 190.04 | 190.04 | 190.04 | 190.04 | -0.250% | 37 | -11.791% | |
| 2025-12-24 | 190.52 | 190.52 | 190.52 | 190.52 | +0.541% | 0 | -12.012% | |
| 2025-12-23 | 189.49 | 189.49 | 189.49 | 189.49 | +0.103% | 0 | -11.535% | |
| 2025-12-22 | 189.20 | 189.30 | 189.20 | 189.30 | -0.100% | 221 | -11.445% | |
| 2025-12-19 | 189.49 | 189.49 | 189.49 | 189.49 | -0.436% | 5 | -11.534% | |
| 2025-12-18 | 190.32 | 190.32 | 190.32 | 190.32 | +0.431% | 0 | -11.919% | |
| 2025-12-17 | 189.50 | 189.50 | 189.50 | 189.50 | -0.084% | 0 | -11.539% | |
| 2025-12-16 | 189.66 | 189.66 | 189.66 | 189.66 | +0.488% | 1 | -11.614% | |
| 2025-12-15 | 188.74 | 188.74 | 188.74 | 188.74 | +0.093% | 1 | -11.182% | |
| 2025-12-12 | 188.57 | 188.57 | 188.57 | 188.57 | -0.804% | 0 | -11.100% | |
| 2025-12-11 | 190.09 | 190.09 | 190.09 | 190.09 | -0.066% | 0 | -11.815% | |
| 2025-12-10 | 190.22 | 190.22 | 190.22 | 190.22 | +0.327% | 0 | -11.873% | |
| 2025-12-09 | 189.60 | 189.60 | 189.60 | 189.60 | +0.016% | 0 | -11.584% | |
| 2025-12-08 | 189.57 | 189.57 | 189.57 | 189.57 | -0.273% | 1 | -11.571% | |
| 2025-12-05 | 190.09 | 190.09 | 190.09 | 190.09 | -0.377% | 0 | -11.812% | |
| 2025-12-04 | 190.81 | 190.81 | 190.81 | 190.81 | -0.494% | 2 | -12.144% | |
| 2025-12-03 | 191.75 | 191.75 | 191.75 | 191.75 | +0.243% | 1 | -12.578% | |
| 2025-12-02 | 191.29 | 191.29 | 191.29 | 191.29 | -0.351% | 0 | -12.366% | |
| 2025-12-01 | 191.96 | 191.96 | 191.96 | 191.96 | -1.086% | 1 | -12.674% | |
| 2025-11-28 | 194.07 | 194.07 | 194.07 | 194.07 | -0.051% | 4 | -13.622% | |
| 2025-11-25 | 194.17 | 194.17 | 194.17 | 194.17 | +0.264% | 1 | -13.666% | |
| 2025-11-24 | 193.66 | 193.66 | 193.66 | 193.66 | +1.087% | 1 | -13.438% | |
| 2025-11-19 | 191.58 | 191.58 | 191.58 | 191.58 | -0.143% | 0 | -12.497% | |
| 2025-11-18 | 191.85 | 191.85 | 191.85 | 191.85 | -0.011% | 0 | -12.622% | |
| 2025-11-17 | 191.87 | 191.87 | 191.87 | 191.87 | +0.175% | 0 | -12.632% | |
| 2025-11-14 | 191.54 | 191.54 | 191.54 | 191.54 | -0.492% | 0 | -12.479% | |
| 2025-11-13 | 192.48 | 192.48 | 192.48 | 192.48 | -0.646% | 1 | -12.910% | |
| 2025-11-12 | 193.74 | 193.74 | 193.74 | 193.74 | +0.625% | 0 | -13.473% | |
| 2025-11-10 | 192.53 | 192.53 | 192.53 | 192.53 | +0.565% | 1 | -12.932% | |
| 2025-11-05 | 191.45 | 191.45 | 191.45 | 191.45 | -1.154% | 1 | -12.439% | |
| 2025-11-03 | 193.69 | 193.69 | 193.69 | 193.69 | -0.270% | 1 | -13.450% | |
| 2025-10-31 | 194.21 | 194.21 | 194.21 | 194.21 | -0.230% | 0 | -13.684% | |
| 2025-10-30 | 194.66 | 194.66 | 194.66 | 194.66 | -0.433% | 0 | -13.883% | |
| 2025-10-29 | 195.51 | 195.51 | 195.51 | 195.51 | -0.937% | 5 | -14.256% | |
| 2025-10-21 | 197.35 | 197.35 | 197.35 | 197.35 | +0.449% | 3 | -15.059% | |
| 2025-10-20 | 196.47 | 196.47 | 196.47 | 196.47 | +0.345% | 1 | -14.678% | |
| 2025-10-17 | 195.80 | 195.80 | 195.80 | 195.80 | -0.195% | 9 | -14.384% | |
| 2025-10-16 | 196.18 | 196.18 | 196.18 | 196.18 | +0.713% | 7 | -14.550% | |
| 2025-10-15 | 194.79 | 194.79 | 194.79 | 194.79 | -0.215% | 1 | -13.941% | |
| 2025-10-14 | 195.21 | 195.21 | 195.21 | 195.21 | +0.304% | 6 | -14.126% | |
| 2025-10-13 | 194.62 | 194.62 | 194.62 | 194.62 | -0.016% | 1 | -13.865% | |
| 2025-10-10 | 194.65 | 194.65 | 194.65 | 194.65 | +1.375% | 47 | -13.879% | |
| 2025-10-09 | 192.01 | 192.01 | 192.01 | 192.01 | -0.048% | 2 | -12.695% | |
| 2025-10-08 | 192.10 | 192.10 | 192.10 | 192.10 | +0.074% | 0 | -12.736% | |
| 2025-10-07 | 191.96 | 191.96 | 191.96 | 191.96 | +0.446% | 1 | -12.672% | |
| 2025-10-06 | 191.11 | 191.11 | 191.11 | 191.11 | -0.841% | 27 | -12.283% | |
| 2025-10-02 | 192.73 | 192.73 | 192.73 | 192.73 | -0.169% | 3 | -13.021% | |
| 2025-10-01 | 193.06 | 193.06 | 193.06 | 193.06 | +0.028% | 4 | -13.168% | |
| 2025-09-29 | 193.00 | 193.00 | 193.00 | 193.00 | +0.687% | 20 | -13.144% | |
| 2025-09-26 | 191.69 | 191.69 | 191.69 | 191.69 | -0.115% | 46 | -12.548% | |
| 2025-09-25 | 191.91 | 191.91 | 191.91 | 191.91 | +0.028% | 35 | -12.648% | |
| 2025-09-24 | 191.85 | 191.85 | 191.85 | 191.85 | -2.899% | 6 | -12.624% | |
| 2025-09-23 | 197.58 | 197.58 | 197.58 | 197.58 | +0.592% | 35 | -15.157% | |
| 2025-09-22 | 196.41 | 196.51 | 196.41 | 196.42 | -0.379% | 374 | -14.655% | 10-for-11 split |
| 2025-09-19 | 197.10 | 197.17 | 197.10 | 197.17 | -0.146% | 141 | -14.978% | |
| 2025-09-09 | 197.46 | 197.46 | 197.46 | 197.46 | -0.456% | 9 | -15.102% | |
| 2025-09-08 | 198.36 | 198.36 | 198.36 | 198.36 | +2.223% | 0.9091 | -15.489% | |
| 2025-09-04 | 194.05 | 194.05 | 194.05 | 194.05 | -0.650% | 0.9091 | -13.611% | |
| 2025-08-04 | 195.31 | 195.31 | 195.31 | 195.31 | +1.955% | 0.9091 | -14.172% | |
| 2025-07-24 | 191.57 | 191.57 | 191.57 | 191.57 | -1.484% | 0.9091 | -12.494% | |
| 2025-07-02 | 194.45 | 194.45 | 194.45 | 194.45 | -0.146% | 2 | -13.793% | |
| 2025-06-24 | 194.74 | 194.74 | 194.74 | 194.74 | +2.674% | 0.9091 | -13.918% | |
| 2025-05-23 | 189.67 | 189.67 | 189.67 | 189.67 | -2.228% | 0.9091 | -11.617% | |
| 2025-05-09 | 193.99 | 193.99 | 193.99 | 193.99 | -1.110% | 0.9091 | -13.585% | |
| 2025-04-17 | 196.17 | 196.17 | 196.17 | 196.17 | -0.234% | 2 | -14.545% | |
| 2025-04-16 | 196.63 | 196.63 | 196.63 | 196.63 | -0.079% | 7 | -14.745% | |
| 2025-04-08 | 196.78 | 196.78 | 196.78 | 196.78 | -1.565% | 0.9091 | -14.813% | |
| 2025-04-07 | 199.91 | 199.91 | 199.91 | 199.91 | -2.503% | 0.9091 | -16.146% | |
| 2025-04-04 | 205.04 | 205.04 | 205.04 | 205.04 | +1.741% | 0.9091 | -18.245% | |
| 2025-04-02 | 201.54 | 201.54 | 201.54 | 201.54 | +1.721% | 2 | -16.821% | |
| 2025-03-26 | 198.13 | 198.13 | 198.13 | 198.13 | -1.251% | 0.9091 | -15.390% | |
| 2025-03-18 | 200.63 | 200.63 | 200.63 | 200.63 | +0.211% | 7 | -16.448% | |
| 2025-03-17 | 200.21 | 200.21 | 200.21 | 200.21 | +0.588% | 9 | -16.272% | |
| 2025-03-12 | 199.04 | 199.04 | 199.04 | 199.04 | -0.199% | 3 | -15.780% | |
| 2025-03-07 | 199.44 | 199.44 | 199.44 | 199.44 | -0.577% | 3 | -15.947% | |
| 2025-03-05 | 200.60 | 200.60 | 200.60 | 200.60 | +2.110% | 2 | -16.432% | |
| 2025-02-20 | 196.45 | 196.45 | 196.45 | 196.45 | +0.267% | 0.9091 | -14.669% | |
| 2025-02-19 | 195.93 | 195.93 | 195.93 | 195.93 | -3.905% | 2 | -14.441% | |
| 2025-02-18 | 203.89 | 203.89 | 203.89 | 203.89 | -0.882% | 4 | -17.782% | |
| 2025-02-14 | 205.71 | 205.71 | 205.71 | 205.71 | +0.452% | 3 | -18.507% | 1-for-10 split |
| 2025-02-13 | 204.78 | 204.78 | 204.78 | 204.78 | +1.231% | 2 | -18.139% | |
| 2025-02-12 | 202.29 | 202.29 | 202.29 | 202.29 | -1.076% | 0.4545 | -17.131% | |
| 2025-02-11 | 204.49 | 204.49 | 204.49 | 204.49 | -0.386% | 0.0909 | -18.023% | |
| 2025-02-10 | 205.28 | 205.28 | 205.28 | 205.28 | -0.737% | 3 | -18.339% | |
| 2025-02-05 | 206.81 | 206.81 | 206.81 | 206.81 | +1.507% | 0.3636 | -18.941% | |
| 2025-01-31 | 203.74 | 203.74 | 203.74 | 203.74 | -0.481% | 0.1818 | -17.719% | |
| 2025-01-30 | 204.72 | 204.72 | 204.72 | 204.72 | +0.027% | 0.1818 | -18.115% | |
| 2025-01-27 | 204.16 | 204.66 | 204.16 | 204.66 | +0.413% | 436 | -18.092% | |
| 2025-01-21 | 203.82 | 203.82 | 203.82 | 203.82 | +2.308% | 0.0909 | -17.754% | |
| 2025-01-13 | 199.22 | 199.22 | 199.22 | 199.22 | -0.083% | 0.0909 | -15.855% | |
| 2025-01-10 | 199.39 | 199.39 | 199.39 | 199.39 | 0.000% | 0.1818 | -15.925% |