LFAW
LifeX 2060 Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
159.87USD0.000%(0.00)
LFAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 159.87 | 159.87 | 159.87 | 159.87 | -0.769% | 15 | 0.000% | |
| 2026-10-01 | 161.11 | 161.11 | 161.11 | 161.11 | +0.277% | 12 | -0.769% | |
| 2026-09-30 | 160.66 | 160.66 | 160.66 | 160.66 | -0.460% | 12 | -0.495% | |
| 2026-09-29 | 161.41 | 161.41 | 161.41 | 161.41 | -0.332% | 11 | -0.952% | |
| 2026-09-28 | 161.94 | 161.94 | 161.94 | 161.94 | -0.768% | 10 | -1.281% | |
| 2026-09-25 | 163.20 | 163.20 | 163.20 | 163.20 | +0.030% | 10 | -2.040% | |
| 2026-09-24 | 163.15 | 163.15 | 163.15 | 163.15 | -0.951% | 10 | -2.011% | |
| 2026-09-23 | 164.54 | 164.72 | 164.54 | 164.72 | -1.410% | 305 | -2.942% | |
| 2026-09-22 | 167.07 | 167.07 | 167.07 | 167.07 | -0.001% | 10 | -4.311% | |
| 2026-09-21 | 167.07 | 167.07 | 167.07 | 167.07 | +0.578% | 11 | -4.312% | |
| 2026-09-18 | 166.11 | 166.11 | 166.11 | 166.11 | -0.607% | 10 | -3.759% | |
| 2026-09-17 | 167.13 | 167.13 | 167.13 | 167.13 | +0.864% | 10 | -4.343% | |
| 2026-09-16 | 165.70 | 165.70 | 165.70 | 165.70 | +0.134% | 122 | -3.517% | |
| 2026-09-15 | 165.47 | 165.47 | 165.47 | 165.47 | -0.245% | 10 | -3.387% | |
| 2026-09-14 | 165.88 | 165.88 | 165.88 | 165.88 | +0.079% | 57 | -3.624% | |
| 2026-09-11 | 165.75 | 165.75 | 165.75 | 165.75 | +0.043% | 11 | -3.548% | |
| 2026-09-10 | 165.68 | 165.68 | 165.68 | 165.68 | -1.020% | 10 | -3.506% | |
| 2026-09-09 | 167.39 | 167.39 | 167.39 | 167.39 | -0.432% | 11 | -4.490% | |
| 2026-09-08 | 168.11 | 168.11 | 168.11 | 168.11 | -0.056% | 10 | -4.903% | |
| 2026-09-04 | 168.21 | 168.21 | 168.21 | 168.21 | +0.069% | 10 | -4.956% | |
| 2026-09-03 | 168.40 | 168.40 | 168.09 | 168.09 | +0.168% | 131 | -4.890% | |
| 2026-09-02 | 167.81 | 167.81 | 167.81 | 167.81 | -0.383% | 10 | -4.730% | |
| 2026-09-01 | 168.45 | 168.45 | 168.45 | 168.45 | -0.270% | 10 | -5.095% | |
| 2026-08-31 | 168.91 | 168.91 | 168.91 | 168.91 | -0.412% | 10 | -5.351% | |
| 2026-08-28 | 169.61 | 169.61 | 169.61 | 169.61 | -0.317% | 10 | -5.742% | |
| 2026-08-27 | 170.15 | 170.15 | 170.15 | 170.15 | -0.116% | 10 | -6.041% | |
| 2026-08-26 | 170.35 | 170.35 | 170.35 | 170.35 | -0.255% | 10 | -6.150% | |
| 2026-08-25 | 170.38 | 170.78 | 170.38 | 170.78 | +0.848% | 182 | -6.389% | |
| 2026-08-24 | 169.38 | 169.38 | 169.34 | 169.34 | +0.524% | 126 | -5.595% | |
| 2026-08-21 | 168.46 | 168.46 | 168.46 | 168.46 | -0.336% | 10 | -5.100% | |
| 2026-08-20 | 169.03 | 169.03 | 169.03 | 169.03 | -0.591% | 10 | -5.419% | |
| 2026-08-19 | 170.04 | 170.04 | 170.04 | 170.04 | +1.197% | 11 | -5.979% | |
| 2026-08-18 | 168.02 | 168.02 | 168.02 | 168.02 | +0.252% | 13 | -4.853% | |
| 2026-08-17 | 167.60 | 167.60 | 167.60 | 167.60 | -0.588% | 10 | -4.614% | |
| 2026-08-14 | 168.33 | 168.59 | 168.33 | 168.59 | -0.527% | 299 | -5.175% | |
| 2026-08-13 | 169.49 | 169.49 | 169.49 | 169.49 | +0.508% | 10 | -5.674% | |
| 2026-08-12 | 168.63 | 168.63 | 168.63 | 168.63 | -0.027% | 10 | -5.195% | |
| 2026-08-11 | 168.67 | 168.67 | 168.67 | 168.67 | +0.133% | 10 | -5.220% | |
| 2026-08-10 | 168.45 | 168.45 | 168.45 | 168.45 | -0.653% | 11 | -5.094% | |
| 2026-08-07 | 169.56 | 169.56 | 169.56 | 169.56 | +0.219% | 12 | -5.715% | |
| 2026-08-06 | 169.19 | 169.19 | 169.19 | 169.19 | -0.459% | 13 | -5.508% | |
| 2026-08-05 | 170.14 | 170.14 | 169.97 | 169.97 | +0.148% | 309 | -5.942% | |
| 2026-08-04 | 169.72 | 169.72 | 169.72 | 169.72 | +0.154% | 10 | -5.802% | |
| 2026-08-03 | 169.46 | 169.46 | 169.46 | 169.46 | +0.396% | 10 | -5.658% | |
| 2026-07-31 | 168.79 | 168.79 | 168.79 | 168.79 | -0.666% | 10 | -5.284% | |
| 2026-07-30 | 169.92 | 169.92 | 169.92 | 169.92 | -0.029% | 10 | -5.915% | |
| 2026-07-29 | 169.97 | 169.97 | 169.97 | 169.97 | -1.217% | 11 | -5.943% | |
| 2026-07-28 | 172.10 | 172.10 | 172.06 | 172.06 | +0.424% | 152 | -7.087% | |
| 2026-07-27 | 171.34 | 171.34 | 171.34 | 171.34 | +0.473% | 12 | -6.693% | |
| 2026-07-24 | 170.53 | 170.53 | 170.53 | 170.53 | +0.200% | 10 | -6.252% | |
| 2026-07-23 | 170.19 | 170.19 | 170.19 | 170.19 | -0.292% | 10 | -6.064% | |
| 2026-07-22 | 170.69 | 170.69 | 170.69 | 170.69 | -0.289% | 10 | -6.339% | |
| 2026-07-21 | 171.18 | 171.18 | 171.18 | 171.18 | -0.286% | 10 | -6.609% | |
| 2026-07-20 | 171.67 | 171.67 | 171.67 | 171.67 | -0.535% | 10 | -6.876% | |
| 2026-07-17 | 172.60 | 172.60 | 172.60 | 172.60 | +0.291% | 10 | -7.374% | |
| 2026-07-16 | 172.10 | 172.10 | 172.10 | 172.10 | -0.087% | 11 | -7.105% | |
| 2026-07-15 | 172.25 | 172.25 | 172.25 | 172.25 | +0.212% | 10 | -7.185% | |
| 2026-07-14 | 171.88 | 171.88 | 171.88 | 171.88 | +0.186% | 10 | -6.988% | |
| 2026-07-13 | 171.56 | 171.56 | 171.56 | 171.56 | -0.475% | 10 | -6.816% | |
| 2026-07-10 | 172.38 | 172.38 | 172.38 | 172.38 | -0.067% | 10 | -7.258% | |
| 2026-07-09 | 172.50 | 172.50 | 172.50 | 172.50 | +0.199% | 12 | -7.320% | |
| 2026-07-08 | 172.15 | 172.15 | 172.15 | 172.15 | -0.283% | 16 | -7.136% | |
| 2026-07-07 | 172.64 | 172.64 | 172.64 | 172.64 | -0.808% | 14 | -7.399% | |
| 2026-07-06 | 174.05 | 174.05 | 174.05 | 174.05 | -0.100% | 16 | -8.147% | |
| 2026-07-02 | 174.22 | 174.22 | 174.22 | 174.22 | -0.436% | 11 | -8.238% | |
| 2026-07-01 | 174.98 | 174.98 | 174.98 | 174.98 | -0.510% | 3 | -8.638% | |
| 2026-06-30 | 175.88 | 175.88 | 175.88 | 175.88 | -0.959% | 10 | -9.104% | |
| 2026-06-29 | 177.59 | 177.59 | 177.59 | 177.59 | +0.164% | 10 | -9.976% | |
| 2026-06-26 | 177.29 | 177.29 | 177.29 | 177.29 | +0.075% | 5 | -9.829% | |
| 2026-06-25 | 177.16 | 177.16 | 177.16 | 177.16 | -0.007% | 60 | -9.761% | |
| 2026-06-24 | 177.17 | 177.17 | 177.17 | 177.17 | +1.063% | 4 | -9.767% | |
| 2026-06-23 | 175.51 | 175.51 | 175.31 | 175.31 | +0.146% | 778 | -8.808% | |
| 2026-06-22 | 175.05 | 175.05 | 175.05 | 175.05 | -0.565% | 5 | -8.674% | |
| 2026-06-18 | 176.05 | 176.05 | 176.05 | 176.05 | +0.399% | 4 | -9.190% | |
| 2026-06-17 | 175.35 | 175.35 | 175.35 | 175.35 | -0.137% | 7 | -8.828% | |
| 2026-06-16 | 175.59 | 175.59 | 175.59 | 175.59 | +0.528% | 6 | -8.952% | |
| 2026-06-15 | 174.67 | 174.67 | 174.67 | 174.67 | +0.074% | 5 | -8.471% | |
| 2026-06-12 | 174.54 | 174.54 | 174.54 | 174.54 | -0.290% | 4 | -8.403% | |
| 2026-06-11 | 175.04 | 175.04 | 175.04 | 175.04 | +1.069% | 4 | -8.669% | |
| 2026-06-10 | 173.19 | 173.19 | 173.19 | 173.19 | -0.239% | 9 | -7.693% | |
| 2026-06-09 | 173.61 | 173.61 | 173.61 | 173.61 | +0.409% | 6 | -7.913% | |
| 2026-06-08 | 172.90 | 172.90 | 172.90 | 172.90 | -0.249% | 103 | -7.537% | |
| 2026-06-05 | 173.33 | 173.33 | 173.33 | 173.33 | -0.535% | 7 | -7.767% | |
| 2026-06-04 | 174.26 | 174.26 | 174.26 | 174.26 | +0.183% | 3 | -8.261% | |
| 2026-06-03 | 173.95 | 173.95 | 173.95 | 173.95 | -0.345% | 8 | -8.093% | |
| 2026-06-02 | 174.55 | 174.56 | 174.49 | 174.55 | -0.260% | 563 | -8.410% | |
| 2026-06-01 | 175.00 | 175.00 | 175.00 | 175.00 | +0.042% | 3 | -8.648% | |
| 2026-05-29 | 174.93 | 174.93 | 174.93 | 174.93 | +0.004% | 118 | -8.610% | |
| 2026-05-28 | 174.92 | 174.92 | 174.92 | 174.92 | +0.382% | 5 | -8.606% | |
| 2026-05-27 | 174.26 | 174.26 | 174.26 | 174.26 | +0.205% | 2 | -8.257% | |
| 2026-05-26 | 173.90 | 173.90 | 173.90 | 173.90 | +0.468% | 10 | -8.069% | |
| 2026-05-22 | 173.09 | 173.09 | 173.09 | 173.09 | +0.407% | 1 | -7.639% | |
| 2026-05-21 | 172.39 | 172.39 | 172.39 | 172.39 | +0.225% | 0 | -7.263% | |
| 2026-05-20 | 172.00 | 172.00 | 172.00 | 172.00 | +0.962% | 1 | -7.054% | |
| 2026-05-19 | 170.36 | 170.36 | 170.36 | 170.36 | -0.672% | 0 | -6.160% | |
| 2026-05-18 | 171.52 | 171.52 | 171.52 | 171.52 | +0.007% | 0 | -6.791% | |
| 2026-05-15 | 171.50 | 171.50 | 171.50 | 171.50 | -1.286% | 0 | -6.784% | |
| 2026-05-14 | 173.74 | 173.74 | 173.74 | 173.74 | +0.096% | 45 | -7.983% | |
| 2026-05-13 | 173.57 | 173.57 | 173.57 | 173.57 | -0.178% | 0 | -7.895% | |
| 2026-05-12 | 173.88 | 173.88 | 173.88 | 173.88 | -0.536% | 0 | -8.058% | |
| 2026-05-11 | 174.82 | 174.82 | 174.82 | 174.82 | -0.505% | 0 | -8.550% | |
| 2026-05-08 | 175.71 | 175.71 | 175.71 | 175.71 | +0.432% | 4 | -9.013% | |
| 2026-05-07 | 174.95 | 174.95 | 174.95 | 174.95 | -0.495% | 0 | -8.620% | |
| 2026-05-06 | 175.82 | 175.82 | 175.82 | 175.82 | +0.742% | 0 | -9.072% | |
| 2026-05-05 | 174.52 | 174.52 | 174.52 | 174.52 | +0.440% | 4 | -8.397% | |
| 2026-05-04 | 173.76 | 173.76 | 173.76 | 173.76 | -1.100% | 0 | -7.994% | |
| 2026-05-01 | 175.69 | 175.69 | 175.69 | 175.69 | +0.381% | 0 | -9.006% | |
| 2026-04-30 | 175.02 | 175.02 | 175.02 | 175.02 | -0.120% | 0 | -8.659% | |
| 2026-04-29 | 175.23 | 175.23 | 175.23 | 175.23 | -0.652% | 0 | -8.768% | |
| 2026-04-28 | 176.39 | 176.39 | 176.39 | 176.39 | -0.026% | 0 | -9.363% | |
| 2026-04-27 | 176.43 | 176.43 | 176.43 | 176.43 | -0.344% | 0 | -9.387% | |
| 2026-04-24 | 177.04 | 177.04 | 177.04 | 177.04 | +0.099% | 0 | -9.699% | |
| 2026-04-23 | 176.87 | 176.87 | 176.87 | 176.87 | -0.137% | 0 | -9.610% | |
| 2026-04-22 | 177.11 | 177.11 | 177.11 | 177.11 | +0.139% | 0 | -9.734% | |
| 2026-04-21 | 176.86 | 176.86 | 176.86 | 176.86 | -0.476% | 0 | -9.608% | |
| 2026-04-20 | 177.71 | 177.71 | 177.71 | 177.71 | -0.024% | 0 | -10.039% | |
| 2026-04-17 | 177.75 | 177.75 | 177.75 | 177.75 | +0.709% | 0.28 | -10.060% | |
| 2026-04-16 | 176.50 | 176.50 | 176.50 | 176.50 | -0.425% | 0 | -9.422% | |
| 2026-04-15 | 177.25 | 177.25 | 177.25 | 177.25 | -0.355% | 0 | -9.807% | |
| 2026-04-14 | 177.88 | 177.88 | 177.88 | 177.88 | +0.435% | 0 | -10.127% | |
| 2026-04-13 | 177.11 | 177.11 | 177.11 | 177.11 | +0.294% | 0 | -9.736% | |
| 2026-04-10 | 176.59 | 176.59 | 176.59 | 176.59 | -0.215% | 0 | -9.471% | |
| 2026-04-09 | 176.98 | 176.98 | 176.98 | 176.98 | -0.171% | 13 | -9.666% | |
| 2026-04-08 | 177.28 | 177.28 | 177.28 | 177.28 | +0.320% | 2 | -9.820% | |
| 2026-04-07 | 176.71 | 176.71 | 176.71 | 176.71 | -0.042% | 104 | -9.532% | |
| 2026-04-06 | 176.79 | 176.79 | 176.79 | 176.79 | -0.090% | 4 | -9.570% | |
| 2026-04-02 | 176.95 | 176.95 | 176.95 | 176.95 | -0.038% | 0 | -9.652% | |
| 2026-04-01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.307% | 2 | -9.686% | |
| 2026-03-31 | 177.56 | 177.56 | 177.56 | 177.56 | +0.223% | 0 | -9.963% | |
| 2026-03-30 | 177.17 | 177.17 | 177.17 | 177.17 | +1.100% | 0 | -9.763% | |
| 2026-03-27 | 175.24 | 175.24 | 175.24 | 175.24 | -0.401% | 0 | -8.770% | |
| 2026-03-26 | 175.94 | 175.94 | 175.94 | 175.94 | -0.730% | 0 | -9.135% | |
| 2026-03-25 | 177.24 | 177.24 | 177.24 | 177.24 | +0.748% | 0 | -9.798% | |
| 2026-03-24 | 175.92 | 175.92 | 175.92 | 175.92 | -0.439% | 0 | -9.124% | |
| 2026-03-23 | 176.69 | 176.69 | 176.69 | 176.69 | +0.641% | 0 | -9.522% | |
| 2026-03-20 | 175.57 | 175.57 | 175.57 | 175.57 | -1.626% | 0 | -8.942% | |
| 2026-03-19 | 178.47 | 178.47 | 178.47 | 178.47 | +0.467% | 0 | -10.422% | |
| 2026-03-18 | 177.64 | 177.64 | 177.64 | 177.64 | -0.551% | 2 | -10.004% | |
| 2026-03-17 | 178.62 | 178.62 | 178.62 | 178.62 | +0.281% | 0 | -10.500% | |
| 2026-03-16 | 178.12 | 178.12 | 178.12 | 178.12 | +0.632% | 1 | -10.248% | |
| 2026-03-13 | 177.00 | 177.00 | 177.00 | 177.00 | -0.398% | 0 | -9.681% | |
| 2026-03-12 | 177.71 | 177.71 | 177.71 | 177.71 | -0.241% | 4 | -10.040% | |
| 2026-03-11 | 178.14 | 178.14 | 178.14 | 178.14 | -0.992% | 10 | -10.257% | |
| 2026-03-10 | 179.93 | 179.93 | 179.93 | 179.93 | -0.793% | 10 | -11.147% | |
| 2026-03-09 | 181.36 | 181.36 | 181.36 | 181.36 | +0.643% | 2 | -11.851% | |
| 2026-03-06 | 180.20 | 180.20 | 180.20 | 180.20 | -0.262% | 0 | -11.284% | |
| 2026-03-05 | 180.68 | 180.68 | 180.68 | 180.68 | -0.392% | 2 | -11.516% | |
| 2026-03-04 | 181.39 | 181.39 | 181.39 | 181.39 | -0.218% | 2 | -11.863% | |
| 2026-03-03 | 181.78 | 181.78 | 181.78 | 181.78 | -0.596% | 0 | -12.056% | |
| 2026-03-02 | 182.87 | 182.87 | 182.87 | 182.87 | -0.863% | 0 | -12.580% | |
| 2026-02-27 | 184.47 | 184.47 | 184.47 | 184.47 | +0.495% | 0 | -13.334% | |
| 2026-02-26 | 183.56 | 183.56 | 183.56 | 183.56 | +0.405% | 4 | -12.905% | |
| 2026-02-25 | 182.82 | 182.82 | 182.82 | 182.82 | -0.013% | 4 | -12.552% | |
| 2026-02-24 | 182.84 | 182.84 | 182.84 | 182.84 | +0.084% | 0 | -12.564% | |
| 2026-02-23 | 182.69 | 182.69 | 182.69 | 182.69 | +0.337% | 0 | -12.490% | |
| 2026-02-20 | 182.07 | 182.07 | 182.07 | 182.07 | -0.161% | 0 | -12.195% | |
| 2026-02-19 | 182.37 | 182.37 | 182.37 | 182.37 | +0.120% | 0 | -12.336% | |
| 2026-02-18 | 182.15 | 182.15 | 182.15 | 182.15 | -0.332% | 0 | -12.231% | |
| 2026-02-17 | 182.75 | 182.75 | 182.75 | 182.75 | +0.147% | 0 | -12.523% | |
| 2026-02-13 | 182.49 | 182.49 | 182.49 | 182.49 | +0.441% | 0 | -12.394% | |
| 2026-02-12 | 181.69 | 181.69 | 181.69 | 181.69 | +1.130% | 5 | -12.008% | |
| 2026-02-11 | 179.66 | 179.66 | 179.66 | 179.66 | -0.444% | 0 | -11.013% | |
| 2026-02-10 | 180.46 | 180.46 | 180.46 | 180.46 | +0.864% | 16 | -11.408% | |
| 2026-02-09 | 178.91 | 178.91 | 178.91 | 178.91 | +0.055% | 1 | -10.643% | |
| 2026-02-06 | 178.81 | 178.81 | 178.81 | 178.81 | -0.024% | 0 | -10.594% | |
| 2026-02-05 | 178.86 | 178.86 | 178.86 | 178.86 | +0.896% | 6 | -10.616% | |
| 2026-02-04 | 177.27 | 177.27 | 177.27 | 177.27 | -0.173% | 2 | -9.815% | |
| 2026-02-03 | 177.57 | 177.57 | 177.57 | 177.57 | -0.274% | 0 | -9.970% | |
| 2026-02-02 | 178.06 | 178.06 | 178.06 | 178.06 | -0.388% | 0 | -10.217% | |
| 2026-01-30 | 178.76 | 178.76 | 178.76 | 178.76 | -0.253% | 0 | -10.565% | |
| 2026-01-29 | 179.21 | 179.21 | 179.21 | 179.21 | +0.119% | 0 | -10.791% | |
| 2026-01-28 | 178.99 | 178.99 | 178.99 | 178.99 | -0.190% | 0 | -10.685% | |
| 2026-01-27 | 179.34 | 179.34 | 179.34 | 179.34 | -0.501% | 0 | -10.855% | |
| 2026-01-26 | 180.24 | 180.24 | 180.24 | 180.24 | +0.327% | 0 | -11.302% | |
| 2026-01-23 | 179.65 | 179.65 | 179.65 | 179.65 | +0.243% | 0 | -11.012% | |
| 2026-01-22 | 179.22 | 179.22 | 179.22 | 179.22 | +0.305% | 0 | -10.796% | |
| 2026-01-21 | 178.67 | 178.67 | 178.67 | 178.67 | +0.535% | 0 | -10.524% | |
| 2026-01-20 | 177.72 | 177.72 | 177.72 | 177.72 | -0.998% | 3 | -10.045% | |
| 2026-01-16 | 179.51 | 179.51 | 179.51 | 179.51 | -0.468% | 0 | -10.942% | |
| 2026-01-15 | 180.36 | 180.36 | 180.36 | 180.36 | -0.056% | 0 | -11.359% | |
| 2026-01-14 | 180.46 | 180.46 | 180.46 | 180.46 | +0.438% | 1 | -11.409% | |
| 2026-01-13 | 179.67 | 179.67 | 179.67 | 179.67 | +0.150% | 2 | -11.020% | |
| 2026-01-12 | 179.40 | 179.40 | 179.40 | 179.40 | -0.235% | 0 | -10.887% | |
| 2026-01-09 | 179.82 | 179.82 | 179.82 | 179.82 | +0.467% | 3 | -11.096% | |
| 2026-01-08 | 178.99 | 178.99 | 178.99 | 178.99 | -0.459% | 0 | -10.681% | |
| 2026-01-07 | 179.81 | 179.81 | 179.81 | 179.81 | +0.454% | 1 | -11.091% | |
| 2026-01-06 | 179.00 | 179.00 | 179.00 | 179.00 | -0.138% | 2 | -10.687% | |
| 2026-01-05 | 179.25 | 179.25 | 179.25 | 179.25 | -0.085% | 1 | -10.810% | |
| 2026-01-02 | 179.40 | 179.40 | 179.40 | 179.40 | -0.153% | 6 | -10.886% | |
| 2025-12-31 | 179.67 | 179.67 | 179.67 | 179.67 | -0.520% | 0 | -11.023% | |
| 2025-12-30 | 180.61 | 180.61 | 180.61 | 180.61 | -0.173% | 2 | -11.485% | |
| 2025-12-29 | 180.93 | 180.93 | 180.93 | 180.93 | +0.292% | 0 | -11.639% | |
| 2025-12-26 | 180.40 | 180.40 | 180.40 | 180.40 | -0.190% | 1 | -11.381% | |
| 2025-12-24 | 180.74 | 180.74 | 180.74 | 180.74 | +0.488% | 0 | -11.550% | |
| 2025-12-23 | 179.87 | 179.87 | 179.87 | 179.87 | +0.078% | 0 | -11.118% | |
| 2025-12-22 | 179.73 | 179.73 | 179.73 | 179.73 | -0.091% | 2 | -11.049% | |
| 2025-12-19 | 179.89 | 179.89 | 179.89 | 179.89 | -0.399% | 1 | -11.130% | |
| 2025-12-18 | 180.61 | 180.61 | 180.61 | 180.61 | +0.402% | 1 | -11.485% | |
| 2025-12-17 | 179.89 | 179.89 | 179.89 | 179.89 | -0.076% | 0 | -11.129% | |
| 2025-12-16 | 180.03 | 180.03 | 180.03 | 180.03 | +0.454% | 0 | -11.196% | |
| 2025-12-15 | 179.21 | 179.21 | 179.21 | 179.21 | +0.089% | 0 | -10.793% | |
| 2025-12-12 | 179.05 | 179.05 | 179.05 | 179.05 | -0.717% | 0 | -10.713% | |
| 2025-12-11 | 180.34 | 180.34 | 180.34 | 180.34 | -0.049% | 0 | -11.353% | |
| 2025-12-10 | 180.43 | 180.43 | 180.43 | 180.43 | +0.329% | 0 | -11.397% | |
| 2025-12-09 | 179.84 | 179.84 | 179.84 | 179.84 | -0.009% | 1 | -11.105% | |
| 2025-12-08 | 179.86 | 179.86 | 179.86 | 179.86 | -0.267% | 1 | -11.113% | |
| 2025-12-05 | 180.34 | 180.34 | 180.34 | 180.34 | -0.340% | 5 | -11.350% | |
| 2025-12-04 | 180.95 | 180.95 | 180.95 | 180.95 | -0.463% | 1 | -11.652% | |
| 2025-12-03 | 181.79 | 181.79 | 181.79 | 181.79 | +0.235% | 2 | -12.061% | |
| 2025-12-02 | 181.37 | 181.37 | 181.37 | 181.37 | -0.389% | 0 | -11.854% | |
| 2025-12-01 | 182.08 | 182.08 | 182.08 | 182.08 | -0.977% | 1 | -12.197% | |
| 2025-11-28 | 183.87 | 183.87 | 183.87 | 183.87 | -0.071% | 1 | -13.055% | |
| 2025-11-25 | 184.01 | 184.01 | 184.01 | 184.01 | +0.260% | 2 | -13.117% | |
| 2025-11-24 | 183.53 | 183.53 | 183.53 | 183.53 | +0.659% | 6 | -12.891% | |
| 2025-11-20 | 182.33 | 182.33 | 182.33 | 182.33 | +0.369% | 4 | -12.317% | |
| 2025-11-19 | 181.66 | 181.66 | 181.66 | 181.66 | -0.128% | 2 | -11.994% | |
| 2025-11-18 | 181.89 | 181.89 | 181.89 | 181.89 | +0.011% | 1 | -12.106% | |
| 2025-11-17 | 181.87 | 181.87 | 181.87 | 181.87 | +0.159% | 9 | -12.097% | |
| 2025-11-14 | 181.58 | 181.58 | 181.58 | 181.58 | -0.439% | 2 | -11.957% | |
| 2025-11-13 | 182.38 | 182.38 | 182.38 | 182.38 | -0.593% | 5 | -12.343% | |
| 2025-11-12 | 183.39 | 183.47 | 183.39 | 183.47 | +0.132% | 560 | -12.863% | |
| 2025-11-11 | 183.23 | 183.23 | 183.23 | 183.23 | +0.460% | 3 | -12.748% | |
| 2025-11-10 | 182.39 | 182.39 | 182.39 | 182.39 | -0.104% | 5 | -12.347% | |
| 2025-11-07 | 182.58 | 182.58 | 182.58 | 182.58 | -0.138% | 1 | -12.437% | |
| 2025-11-06 | 182.83 | 182.83 | 182.83 | 182.83 | +0.772% | 1 | -12.558% | |
| 2025-11-05 | 181.43 | 181.43 | 181.43 | 181.43 | -0.894% | 2 | -11.883% | |
| 2025-11-04 | 183.06 | 183.06 | 183.06 | 183.06 | -0.232% | 4 | -12.670% | |
| 2025-11-03 | 183.49 | 183.49 | 183.49 | 183.49 | -0.228% | 1 | -12.873% | |
| 2025-10-31 | 183.91 | 183.91 | 183.91 | 183.91 | -0.189% | 0 | -13.071% | |
| 2025-10-30 | 184.26 | 184.26 | 184.26 | 184.26 | -1.267% | 2 | -13.235% | |
| 2025-10-28 | 186.46 | 186.62 | 186.46 | 186.62 | +0.224% | 118 | -14.335% | |
| 2025-10-27 | 186.20 | 186.20 | 186.20 | 186.20 | +0.272% | 4 | -14.143% | |
| 2025-10-23 | 185.70 | 185.70 | 185.70 | 185.70 | -0.515% | 104 | -13.909% | |
| 2025-10-21 | 186.63 | 186.66 | 186.63 | 186.66 | +0.407% | 502 | -14.352% | |
| 2025-10-20 | 185.59 | 185.90 | 185.59 | 185.90 | +0.356% | 100 | -14.003% | |
| 2025-10-17 | 185.30 | 185.30 | 185.24 | 185.24 | -0.239% | 105 | -13.697% | |
| 2025-10-16 | 185.69 | 185.69 | 185.69 | 185.69 | +0.675% | 4 | -13.904% | |
| 2025-10-15 | 184.44 | 184.44 | 184.44 | 184.44 | -0.212% | 8 | -13.323% | |
| 2025-10-14 | 184.37 | 184.83 | 184.37 | 184.83 | +0.297% | 127 | -13.507% | |
| 2025-10-13 | 184.29 | 184.29 | 184.29 | 184.29 | -0.007% | 29 | -13.250% | |
| 2025-10-10 | 184.30 | 184.30 | 184.30 | 184.30 | +1.271% | 28 | -13.255% | |
| 2025-10-09 | 181.99 | 181.99 | 181.99 | 181.99 | -0.067% | 1 | -12.153% | |
| 2025-10-08 | 182.11 | 182.11 | 182.11 | 182.11 | +0.058% | 0 | -12.212% | |
| 2025-10-07 | 182.00 | 182.00 | 182.00 | 182.00 | +0.421% | 4 | -12.161% | |
| 2025-10-06 | 181.24 | 181.24 | 181.24 | 181.24 | -0.539% | 2 | -11.791% | |
| 2025-10-03 | 182.22 | 182.22 | 182.22 | 182.22 | -0.238% | 1 | -12.267% | |
| 2025-10-02 | 182.66 | 182.66 | 182.66 | 182.66 | -0.226% | 1 | -12.476% | |
| 2025-10-01 | 183.07 | 183.07 | 183.07 | 183.07 | +0.284% | 1 | -12.674% | |
| 2025-09-30 | 182.55 | 182.55 | 182.55 | 182.55 | +0.415% | 1 | -12.426% | |
| 2025-09-26 | 181.80 | 181.80 | 181.80 | 181.80 | -0.470% | 1 | -12.063% | |
| 2025-09-23 | 182.66 | 182.66 | 182.66 | 182.66 | +0.416% | 15 | -12.476% | |
| 2025-09-22 | 181.90 | 181.90 | 181.90 | 181.90 | -0.223% | 43 | -12.112% | 10-for-11 split |
| 2025-09-19 | 182.31 | 182.31 | 182.31 | 182.31 | -0.096% | 46 | -12.308% | |
| 2025-09-18 | 182.48 | 182.48 | 182.48 | 182.48 | -0.907% | 3 | -12.392% | |
| 2025-09-16 | 184.15 | 184.15 | 184.15 | 184.15 | +0.444% | 2 | -13.186% | |
| 2025-09-08 | 183.34 | 183.34 | 183.34 | 183.34 | +1.951% | 0.9091 | -12.801% | |
| 2025-09-04 | 179.83 | 179.83 | 179.83 | 179.83 | +0.815% | 3 | -11.100% | |
| 2025-09-02 | 178.38 | 178.38 | 178.38 | 178.38 | -0.037% | 3 | -10.375% | |
| 2025-08-15 | 178.44 | 178.44 | 178.44 | 178.44 | -0.428% | 0.9091 | -10.408% | |
| 2025-08-12 | 179.21 | 179.21 | 179.21 | 179.21 | -0.225% | 0.9091 | -10.791% | |
| 2025-08-08 | 179.61 | 179.61 | 179.61 | 179.61 | -0.843% | 2 | -10.992% | |
| 2025-08-05 | 181.14 | 181.14 | 181.14 | 181.14 | +0.189% | 0.9091 | -11.743% | |
| 2025-08-04 | 180.80 | 180.80 | 180.80 | 180.80 | +1.763% | 2 | -11.577% | |
| 2025-07-24 | 177.67 | 177.67 | 177.67 | 177.67 | +0.218% | 0.9091 | -10.018% | |
| 2025-07-14 | 177.28 | 177.28 | 177.28 | 177.28 | +0.004% | 5 | -9.821% | |
| 2025-06-10 | 177.27 | 177.27 | 177.27 | 177.27 | +0.480% | 2 | -9.818% | |
| 2025-06-06 | 176.43 | 176.43 | 176.43 | 176.43 | -1.163% | 2 | -9.385% | |
| 2025-06-04 | 178.50 | 178.50 | 178.50 | 178.50 | +0.576% | 2 | -10.438% | |
| 2025-05-13 | 177.48 | 177.48 | 177.48 | 177.48 | -0.282% | 3 | -9.922% | |
| 2025-05-12 | 177.98 | 177.98 | 177.98 | 177.98 | -0.793% | 5 | -10.176% | |
| 2025-05-09 | 179.40 | 179.40 | 179.40 | 179.40 | -0.494% | 0.9091 | -10.889% | |
| 2025-05-06 | 180.29 | 180.29 | 180.29 | 180.29 | +0.283% | 8 | -11.329% | |
| 2025-05-05 | 180.40 | 180.40 | 179.78 | 179.78 | -1.408% | 91 | -11.077% | |
| 2025-03-27 | 182.35 | 182.35 | 182.35 | 182.35 | -0.265% | 0.9091 | -12.330% | |
| 2025-03-26 | 182.84 | 182.84 | 182.84 | 182.84 | -0.462% | 2 | -12.562% | |
| 2025-03-25 | 183.69 | 183.69 | 183.69 | 183.69 | -0.400% | 0.9091 | -12.966% | |
| 2025-03-11 | 184.42 | 184.42 | 184.42 | 184.42 | -0.142% | 3 | -13.314% | |
| 2025-03-05 | 184.69 | 184.69 | 184.69 | 184.69 | -1.888% | 3 | -13.438% | |
| 2025-03-03 | 188.24 | 188.24 | 188.24 | 188.24 | +2.638% | 0.9091 | -15.072% | |
| 2025-02-24 | 183.40 | 183.40 | 183.40 | 183.40 | +0.215% | 5 | -12.831% | |
| 2025-02-21 | 183.01 | 183.01 | 183.01 | 183.01 | +0.956% | 0.9091 | -12.644% | |
| 2025-02-20 | 181.28 | 181.28 | 181.28 | 181.28 | +0.253% | 2 | -11.809% | |
| 2025-02-19 | 180.82 | 180.82 | 180.82 | 180.82 | -3.027% | 3 | -11.585% | |
| 2025-02-18 | 186.46 | 186.46 | 186.46 | 186.46 | -0.921% | 7 | -14.262% | |
| 2025-02-14 | 188.20 | 188.20 | 188.20 | 188.20 | +0.441% | 7 | -15.051% | |
| 2025-02-13 | 186.71 | 187.37 | 186.71 | 187.37 | +1.371% | 285 | -14.677% | 1-for-10 split |
| 2025-02-12 | 184.84 | 184.84 | 184.84 | 184.84 | -1.206% | 0.1818 | -13.507% | |
| 2025-02-11 | 187.09 | 187.09 | 187.09 | 187.09 | -1.229% | 0.0909 | -14.550% | |
| 2025-02-05 | 189.42 | 189.42 | 189.42 | 189.42 | +1.108% | 0.8182 | -15.601% | |
| 2025-02-03 | 187.34 | 187.34 | 187.34 | 187.34 | +0.299% | 5 | -14.666% | |
| 2025-01-29 | 186.79 | 186.79 | 186.79 | 186.79 | +0.567% | 0.2727 | -14.410% | |
| 2025-01-22 | 185.73 | 185.73 | 185.73 | 185.73 | +0.295% | 0.2727 | -13.925% | |
| 2025-01-17 | 185.19 | 185.19 | 185.19 | 185.19 | +1.682% | 0.0909 | -13.671% | |
| 2025-01-10 | 182.12 | 182.12 | 182.12 | 182.12 | -1.486% | 0.0909 | -12.219% | |
| 2025-01-06 | 184.87 | 184.87 | 184.87 | 184.87 | -1.060% | 0.0909 | -13.523% | |
| 2025-01-02 | 186.85 | 186.85 | 186.85 | 186.85 | +0.079% | 0.0909 | -14.439% | |
| 2024-12-31 | 187.00 | 187.00 | 186.70 | 186.70 | -0.211% | 500 | -14.372% | |
| 2024-12-26 | 186.67 | 187.10 | 186.67 | 187.10 | -0.975% | 9 | -14.552% | |
| 2024-12-18 | 188.94 | 188.94 | 188.94 | 188.94 | -1.569% | 0.4545 | -15.386% | |
| 2024-12-12 | 191.95 | 191.95 | 191.95 | 191.95 | -0.852% | 9 | -16.713% | |
| 2024-12-11 | 193.60 | 193.60 | 193.60 | 193.60 | -0.621% | 9 | -17.423% | |
| 2024-12-10 | 194.81 | 194.81 | 194.81 | 194.81 | -0.394% | 9 | -17.936% | |
| 2024-12-09 | 195.58 | 195.58 | 195.58 | 195.58 | -0.448% | 9 | -18.259% | |
| 2024-12-05 | 196.46 | 196.46 | 196.46 | 196.46 | +0.904% | 9 | -18.625% | |
| 2024-12-03 | 195.25 | 195.25 | 194.70 | 194.70 | +2.153% | 100 | -17.889% | |
| 2024-11-21 | 190.74 | 190.74 | 190.60 | 190.60 | +0.137% | 145 | -16.122% | |
| 2024-11-15 | 189.64 | 190.34 | 189.64 | 190.34 | +0.044% | 73 | -16.007% | |
| 2024-11-06 | 190.25 | 190.25 | 190.25 | 190.25 | -1.625% | 0.5455 | -15.970% | |
| 2024-11-04 | 193.40 | 193.40 | 193.40 | 193.40 | -0.162% | 0.0909 | -17.335% | Div $0.083 |
| 2024-10-28 | 193.71 | 193.71 | 193.71 | 193.71 | -0.195% | 0.1818 | -17.469% | |
| 2024-10-23 | 194.09 | 194.09 | 194.09 | 194.09 | -0.260% | 0.1818 | -17.630% | |
| 2024-10-21 | 194.59 | 194.59 | 194.59 | 194.59 | -1.363% | 0.1818 | -17.844% | |
| 2024-10-18 | 197.28 | 197.28 | 197.28 | 197.28 | +0.110% | 0.3636 | -18.964% | |
| 2024-10-17 | 197.01 | 197.06 | 197.01 | 197.06 | -1.028% | 64 | -18.874% | |
| 2024-10-16 | 199.11 | 199.11 | 199.11 | 199.11 | -3.187% | 0.4545 | -19.708% | |
| 2024-10-01 | 205.66 | 205.66 | 205.66 | 205.66 | +0.581% | 0.1818 | -22.267% | |
| 2024-09-30 | 205.04 | 205.04 | 204.48 | 204.48 | -0.488% | 227 | -21.816% | |
| 2024-09-23 | 204.82 | 205.70 | 204.82 | 205.48 | -1.682% | 36 | -22.197% | |
| 2024-09-16 | 209.00 | 209.00 | 209.00 | 209.00 | 0.000% | 1 | -23.506% |