LFAO
LifeX 2055 Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
LFAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 150.48 | 150.48 | 150.48 | 150.48 | -0.802% | 11 | 0.000% | |
| 2026-10-01 | 151.69 | 151.69 | 151.69 | 151.69 | +0.276% | 9 | -0.802% | |
| 2026-09-30 | 151.28 | 151.28 | 151.28 | 151.28 | -0.389% | 8 | -0.529% | |
| 2026-09-29 | 151.87 | 151.87 | 151.87 | 151.87 | -0.284% | 8 | -0.916% | |
| 2026-09-28 | 152.30 | 152.30 | 152.30 | 152.30 | -0.685% | 146 | -1.197% | |
| 2026-09-25 | 153.35 | 153.35 | 153.35 | 153.35 | +0.080% | 8 | -1.874% | |
| 2026-09-24 | 153.23 | 153.23 | 153.23 | 153.23 | -0.861% | 8 | -1.796% | |
| 2026-09-23 | 154.76 | 154.76 | 154.56 | 154.56 | -1.344% | 126 | -2.641% | |
| 2026-09-22 | 156.69 | 156.69 | 156.66 | 156.66 | +0.015% | 108 | -3.949% | |
| 2026-09-21 | 156.64 | 156.64 | 156.64 | 156.64 | +0.529% | 83 | -3.935% | |
| 2026-09-18 | 155.82 | 155.82 | 155.82 | 155.82 | -0.577% | 8 | -3.427% | |
| 2026-09-17 | 156.72 | 156.72 | 156.72 | 156.72 | +0.796% | 8 | -3.984% | |
| 2026-09-16 | 156.25 | 156.25 | 155.48 | 155.48 | +0.108% | 120 | -3.220% | |
| 2026-09-15 | 155.31 | 155.31 | 155.31 | 155.31 | -0.216% | 8 | -3.115% | |
| 2026-09-14 | 155.65 | 155.65 | 155.65 | 155.65 | +0.044% | 9 | -3.324% | |
| 2026-09-11 | 155.58 | 155.58 | 155.58 | 155.58 | +0.000% | 71 | -3.281% | |
| 2026-09-10 | 155.58 | 155.58 | 155.58 | 155.58 | -0.976% | 8 | -3.281% | |
| 2026-09-09 | 157.12 | 157.12 | 157.12 | 157.12 | -0.384% | 9 | -4.225% | |
| 2026-09-08 | 157.72 | 157.72 | 157.72 | 157.72 | -0.063% | 9 | -4.593% | |
| 2026-09-04 | 157.99 | 157.99 | 157.82 | 157.82 | +0.050% | 120 | -4.653% | |
| 2026-09-03 | 157.74 | 157.74 | 157.74 | 157.74 | +0.169% | 37 | -4.605% | |
| 2026-09-02 | 157.47 | 157.47 | 157.47 | 157.47 | -0.419% | 93 | -4.444% | |
| 2026-09-01 | 158.54 | 158.54 | 158.14 | 158.14 | -0.269% | 242 | -4.844% | |
| 2026-08-31 | 158.56 | 158.56 | 158.56 | 158.56 | -0.365% | 11 | -5.100% | |
| 2026-08-28 | 159.14 | 159.14 | 159.14 | 159.14 | -0.325% | 8 | -5.447% | |
| 2026-08-27 | 159.66 | 159.66 | 159.66 | 159.66 | -0.106% | 8 | -5.754% | |
| 2026-08-26 | 159.83 | 159.83 | 159.83 | 159.83 | -0.250% | 8 | -5.854% | |
| 2026-08-25 | 160.23 | 160.23 | 160.23 | 160.23 | +0.766% | 9 | -6.089% | |
| 2026-08-24 | 159.31 | 159.31 | 159.01 | 159.01 | +0.465% | 110 | -5.369% | |
| 2026-08-21 | 158.36 | 158.36 | 158.28 | 158.28 | -0.303% | 684 | -4.929% | |
| 2026-08-20 | 158.75 | 158.76 | 158.75 | 158.76 | -0.523% | 210 | -5.216% | |
| 2026-08-19 | 159.59 | 159.59 | 159.59 | 159.59 | +1.070% | 8 | -5.712% | |
| 2026-08-18 | 157.90 | 157.90 | 157.90 | 157.90 | +0.223% | 8 | -4.704% | |
| 2026-08-17 | 157.55 | 157.55 | 157.55 | 157.55 | -0.509% | 8 | -4.491% | |
| 2026-08-14 | 158.26 | 158.36 | 158.26 | 158.36 | -0.467% | 162 | -4.977% | |
| 2026-08-13 | 159.10 | 159.10 | 159.10 | 159.10 | +0.483% | 14 | -5.422% | |
| 2026-08-12 | 158.34 | 158.34 | 158.34 | 158.34 | +0.005% | 8 | -4.965% | |
| 2026-08-11 | 158.33 | 158.33 | 158.33 | 158.33 | +0.124% | 9 | -4.961% | |
| 2026-08-10 | 158.13 | 158.13 | 158.13 | 158.13 | -0.602% | 9 | -4.843% | |
| 2026-08-07 | 159.09 | 159.09 | 159.09 | 159.09 | +0.216% | 11 | -5.416% | |
| 2026-08-06 | 158.75 | 158.75 | 158.75 | 158.75 | -0.431% | 19 | -5.211% | |
| 2026-08-05 | 159.44 | 159.44 | 159.44 | 159.44 | +0.128% | 34 | -5.620% | |
| 2026-08-04 | 159.23 | 159.23 | 159.23 | 159.23 | +0.086% | 108 | -5.499% | |
| 2026-08-03 | 159.10 | 159.10 | 159.10 | 159.10 | +0.379% | 8 | -5.417% | |
| 2026-07-31 | 158.60 | 158.61 | 158.50 | 158.50 | -0.603% | 1,517 | -5.059% | |
| 2026-07-30 | 159.46 | 159.46 | 159.46 | 159.46 | -0.011% | 8 | -5.632% | |
| 2026-07-29 | 159.48 | 159.48 | 159.48 | 159.48 | -1.055% | 8 | -5.643% | |
| 2026-07-28 | 161.18 | 161.18 | 161.18 | 161.18 | +0.395% | 8 | -6.638% | |
| 2026-07-27 | 160.54 | 160.54 | 160.54 | 160.54 | +0.431% | 10 | -6.269% | |
| 2026-07-24 | 159.85 | 159.85 | 159.85 | 159.85 | +0.206% | 8 | -5.865% | |
| 2026-07-23 | 159.52 | 159.52 | 159.52 | 159.52 | -0.304% | 8 | -5.671% | |
| 2026-07-22 | 160.01 | 160.01 | 160.01 | 160.01 | -0.280% | 8 | -5.958% | |
| 2026-07-21 | 160.46 | 160.46 | 160.46 | 160.46 | -0.284% | 8 | -6.221% | |
| 2026-07-20 | 160.92 | 160.92 | 160.92 | 160.92 | -0.480% | 8 | -6.487% | |
| 2026-07-17 | 161.69 | 161.69 | 161.69 | 161.69 | +0.253% | 8 | -6.936% | |
| 2026-07-16 | 161.28 | 161.28 | 161.28 | 161.28 | -0.089% | 8 | -6.701% | |
| 2026-07-15 | 161.43 | 161.43 | 161.43 | 161.43 | +0.217% | 8 | -6.784% | |
| 2026-07-14 | 161.08 | 161.08 | 161.08 | 161.08 | +0.205% | 8 | -6.581% | |
| 2026-07-13 | 160.75 | 160.75 | 160.75 | 160.75 | -0.447% | 8 | -6.390% | |
| 2026-07-10 | 161.47 | 161.47 | 161.47 | 161.47 | -0.065% | 8 | -6.808% | |
| 2026-07-09 | 161.58 | 161.58 | 161.58 | 161.58 | +0.200% | 110 | -6.869% | |
| 2026-07-08 | 161.25 | 161.25 | 161.25 | 161.25 | -0.281% | 21 | -6.683% | |
| 2026-07-07 | 161.71 | 161.71 | 161.71 | 161.71 | -0.732% | 20 | -6.945% | |
| 2026-07-06 | 162.90 | 162.90 | 162.90 | 162.90 | -0.070% | 29 | -7.626% | |
| 2026-07-02 | 163.01 | 163.01 | 163.01 | 163.01 | -0.458% | 9 | -7.691% | |
| 2026-07-01 | 163.76 | 163.76 | 163.76 | 163.76 | -0.445% | 1 | -8.113% | |
| 2026-06-30 | 164.49 | 164.49 | 164.49 | 164.49 | -0.867% | 9 | -8.522% | |
| 2026-06-29 | 165.93 | 165.93 | 165.93 | 165.93 | +0.136% | 8 | -9.315% | |
| 2026-06-26 | 165.71 | 165.71 | 165.71 | 165.71 | +0.100% | 3 | -9.191% | |
| 2026-06-25 | 165.54 | 165.54 | 165.54 | 165.54 | +0.007% | 2 | -9.100% | |
| 2026-06-24 | 165.61 | 165.61 | 165.53 | 165.53 | +0.960% | 599 | -9.094% | |
| 2026-06-23 | 163.95 | 163.95 | 163.95 | 163.95 | +0.154% | 2 | -8.221% | |
| 2026-06-22 | 163.96 | 163.96 | 163.70 | 163.70 | -0.519% | 896 | -8.079% | |
| 2026-06-18 | 164.56 | 164.56 | 164.56 | 164.56 | +0.388% | 10 | -8.557% | |
| 2026-06-17 | 163.92 | 163.92 | 163.92 | 163.92 | -0.222% | 2 | -8.202% | |
| 2026-06-16 | 164.07 | 164.29 | 164.07 | 164.29 | +0.480% | 2,279 | -8.406% | |
| 2026-06-15 | 163.50 | 163.50 | 163.50 | 163.50 | +0.082% | 3 | -7.966% | |
| 2026-06-12 | 163.37 | 163.37 | 163.37 | 163.37 | -0.265% | 2 | -7.891% | |
| 2026-06-11 | 163.80 | 163.80 | 163.80 | 163.80 | +0.992% | 2 | -8.135% | |
| 2026-06-10 | 162.19 | 162.19 | 162.19 | 162.19 | -0.211% | 2 | -7.223% | |
| 2026-06-09 | 162.54 | 162.54 | 162.54 | 162.54 | +0.395% | 3 | -7.419% | |
| 2026-06-08 | 161.90 | 161.90 | 161.90 | 161.90 | -0.228% | 4 | -7.054% | |
| 2026-06-05 | 162.27 | 162.27 | 162.27 | 162.27 | -0.537% | 3 | -7.265% | |
| 2026-06-04 | 163.14 | 163.14 | 163.14 | 163.14 | +0.169% | 3 | -7.763% | |
| 2026-06-03 | 162.87 | 162.87 | 162.87 | 162.87 | -0.333% | 4 | -7.607% | |
| 2026-06-02 | 163.41 | 163.41 | 163.41 | 163.41 | -0.317% | 4 | -7.915% | |
| 2026-06-01 | 163.93 | 163.93 | 163.93 | 163.93 | +0.056% | 9 | -8.206% | |
| 2026-05-29 | 163.84 | 163.84 | 163.84 | 163.84 | -0.027% | 2 | -8.155% | |
| 2026-05-28 | 163.88 | 163.88 | 163.88 | 163.88 | +0.346% | 2 | -8.181% | |
| 2026-05-27 | 163.48 | 163.48 | 163.32 | 163.32 | +0.182% | 369 | -7.863% | |
| 2026-05-26 | 163.02 | 163.02 | 163.02 | 163.02 | +0.466% | 2 | -7.695% | |
| 2026-05-22 | 162.27 | 162.27 | 162.27 | 162.27 | +0.342% | 3 | -7.265% | |
| 2026-05-21 | 161.71 | 161.71 | 161.71 | 161.71 | +0.184% | 2 | -6.948% | |
| 2026-05-20 | 161.42 | 161.42 | 161.42 | 161.42 | +0.902% | 4 | -6.777% | |
| 2026-05-19 | 159.97 | 159.97 | 159.97 | 159.97 | -0.624% | 2 | -5.936% | |
| 2026-05-18 | 160.98 | 160.98 | 160.98 | 160.98 | +0.018% | 7 | -6.523% | |
| 2026-05-15 | 160.95 | 160.95 | 160.95 | 160.95 | -1.194% | 3 | -6.506% | |
| 2026-05-14 | 162.89 | 162.89 | 162.89 | 162.89 | +0.074% | 2 | -7.623% | |
| 2026-05-13 | 162.77 | 162.77 | 162.77 | 162.77 | -0.137% | 2 | -7.554% | |
| 2026-05-12 | 163.00 | 163.00 | 163.00 | 163.00 | -0.503% | 2 | -7.681% | |
| 2026-05-11 | 163.82 | 163.82 | 163.82 | 163.82 | -0.474% | 2 | -8.146% | |
| 2026-05-08 | 164.60 | 164.60 | 164.60 | 164.60 | +0.401% | 24 | -8.581% | |
| 2026-05-07 | 163.94 | 163.94 | 163.94 | 163.94 | -0.459% | 3 | -8.214% | |
| 2026-05-06 | 164.70 | 164.70 | 164.70 | 164.70 | +0.706% | 2 | -8.636% | |
| 2026-05-05 | 163.54 | 163.54 | 163.54 | 163.54 | +0.377% | 64 | -7.990% | |
| 2026-05-04 | 162.93 | 162.93 | 162.93 | 162.93 | -1.067% | 2 | -7.643% | |
| 2026-05-01 | 164.69 | 164.69 | 164.69 | 164.69 | +0.330% | 3 | -8.628% | |
| 2026-04-30 | 164.14 | 164.14 | 164.14 | 164.14 | -0.071% | 2 | -8.327% | |
| 2026-04-29 | 164.26 | 164.26 | 164.26 | 164.26 | -0.622% | 2 | -8.392% | |
| 2026-04-28 | 165.29 | 165.29 | 165.29 | 165.29 | -0.060% | 2 | -8.962% | |
| 2026-04-27 | 165.39 | 165.39 | 165.39 | 165.39 | -0.302% | 2 | -9.017% | |
| 2026-04-24 | 165.89 | 165.89 | 165.89 | 165.89 | +0.117% | 2 | -9.292% | |
| 2026-04-23 | 165.70 | 165.70 | 165.70 | 165.70 | -0.140% | 2 | -9.186% | |
| 2026-04-22 | 165.93 | 165.93 | 165.93 | 165.93 | +0.132% | 2 | -9.312% | |
| 2026-04-21 | 165.71 | 165.71 | 165.71 | 165.71 | -0.483% | 2 | -9.192% | |
| 2026-04-20 | 166.51 | 166.51 | 166.51 | 166.51 | -0.023% | 3 | -9.631% | |
| 2026-04-17 | 166.55 | 166.55 | 166.55 | 166.55 | +0.667% | 2 | -9.652% | |
| 2026-04-16 | 165.45 | 165.45 | 165.45 | 165.45 | -0.372% | 2 | -9.049% | |
| 2026-04-15 | 166.07 | 166.07 | 166.07 | 166.07 | -0.321% | 2 | -9.387% | |
| 2026-04-14 | 166.60 | 166.60 | 166.60 | 166.60 | +0.410% | 2 | -9.679% | |
| 2026-04-13 | 165.92 | 165.92 | 165.92 | 165.92 | +0.285% | 5 | -9.309% | |
| 2026-04-10 | 165.45 | 165.45 | 165.45 | 165.45 | -0.214% | 2 | -9.050% | |
| 2026-04-09 | 165.81 | 165.81 | 165.81 | 165.81 | -0.139% | 3 | -9.245% | |
| 2026-04-08 | 166.04 | 166.04 | 166.04 | 166.04 | +0.332% | 3 | -9.371% | |
| 2026-04-07 | 165.49 | 165.49 | 165.49 | 165.49 | -0.015% | 3 | -9.070% | |
| 2026-04-06 | 165.51 | 165.51 | 165.51 | 165.51 | -0.103% | 4 | -9.083% | |
| 2026-04-02 | 165.68 | 165.68 | 165.68 | 165.68 | -0.106% | 2 | -9.177% | |
| 2026-04-01 | 165.86 | 165.86 | 165.86 | 165.86 | -0.300% | 2 | -9.273% | |
| 2026-03-31 | 166.35 | 166.35 | 166.35 | 166.35 | +0.252% | 2 | -9.545% | |
| 2026-03-30 | 165.94 | 165.94 | 165.94 | 165.94 | +1.032% | 2 | -9.317% | |
| 2026-03-27 | 164.24 | 164.24 | 164.24 | 164.24 | -0.325% | 2 | -8.381% | |
| 2026-03-26 | 164.78 | 164.78 | 164.78 | 164.78 | -0.720% | 2 | -8.678% | |
| 2026-03-25 | 165.97 | 165.97 | 165.97 | 165.97 | +0.719% | 7 | -9.336% | |
| 2026-03-24 | 164.79 | 164.79 | 164.79 | 164.79 | -0.428% | 2 | -8.684% | |
| 2026-03-23 | 165.50 | 165.50 | 165.50 | 165.50 | +0.590% | 2 | -9.075% | |
| 2026-03-20 | 164.52 | 164.52 | 164.52 | 164.52 | -1.521% | 2 | -8.538% | |
| 2026-03-19 | 167.07 | 167.07 | 167.07 | 167.07 | +0.368% | 2 | -9.930% | |
| 2026-03-18 | 166.45 | 166.45 | 166.45 | 166.45 | -0.541% | 2 | -9.598% | |
| 2026-03-17 | 167.36 | 167.36 | 167.36 | 167.36 | +0.274% | 2 | -10.088% | |
| 2026-03-16 | 166.90 | 166.90 | 166.90 | 166.90 | +0.591% | 2 | -9.841% | |
| 2026-03-13 | 165.92 | 165.92 | 165.92 | 165.92 | -0.350% | 2 | -9.309% | |
| 2026-03-12 | 166.50 | 166.50 | 166.50 | 166.50 | -0.266% | 2 | -9.626% | |
| 2026-03-11 | 166.95 | 166.95 | 166.95 | 166.95 | -0.870% | 2 | -9.866% | |
| 2026-03-10 | 168.41 | 168.41 | 168.41 | 168.41 | -0.703% | 2 | -10.651% | |
| 2026-03-09 | 169.61 | 169.61 | 169.61 | 169.61 | +0.571% | 6 | -11.279% | |
| 2026-03-06 | 168.64 | 168.64 | 168.64 | 168.64 | -0.226% | 8 | -10.772% | |
| 2026-03-05 | 169.02 | 169.02 | 169.02 | 169.02 | -0.395% | 7 | -10.973% | |
| 2026-03-04 | 169.70 | 169.70 | 169.70 | 169.70 | -0.214% | 5 | -11.325% | |
| 2026-03-03 | 170.06 | 170.06 | 170.06 | 170.06 | -0.619% | 2 | -11.516% | |
| 2026-03-02 | 171.12 | 171.12 | 171.12 | 171.12 | -0.801% | 2 | -12.064% | |
| 2026-02-27 | 172.50 | 172.50 | 172.50 | 172.50 | +0.460% | 2 | -12.768% | |
| 2026-02-26 | 171.71 | 171.71 | 171.71 | 171.71 | +0.371% | 6 | -12.367% | |
| 2026-02-25 | 171.08 | 171.08 | 171.08 | 171.08 | -0.016% | 2 | -12.042% | |
| 2026-02-24 | 171.10 | 171.10 | 171.10 | 171.10 | +0.054% | 2 | -12.056% | |
| 2026-02-23 | 171.01 | 171.01 | 171.01 | 171.01 | +0.341% | 2 | -12.008% | |
| 2026-02-20 | 170.43 | 170.43 | 170.43 | 170.43 | -0.129% | 3 | -11.708% | |
| 2026-02-19 | 170.65 | 170.65 | 170.65 | 170.65 | +0.106% | 3 | -11.822% | |
| 2026-02-18 | 170.47 | 170.47 | 170.47 | 170.47 | -0.306% | 3 | -11.728% | |
| 2026-02-17 | 170.99 | 170.99 | 170.99 | 170.99 | +0.129% | 3 | -11.998% | |
| 2026-02-13 | 170.77 | 170.77 | 170.77 | 170.77 | +0.418% | 3 | -11.885% | |
| 2026-02-12 | 170.06 | 170.06 | 170.06 | 170.06 | +1.012% | 3 | -11.516% | |
| 2026-02-11 | 168.36 | 168.36 | 168.36 | 168.36 | -0.403% | 3 | -10.621% | |
| 2026-02-10 | 169.04 | 169.04 | 169.04 | 169.04 | +0.763% | 3 | -10.981% | |
| 2026-02-09 | 167.76 | 167.76 | 167.76 | 167.76 | +0.060% | 5 | -10.302% | |
| 2026-02-06 | 167.66 | 167.66 | 167.66 | 167.66 | -0.023% | 4 | -10.248% | |
| 2026-02-05 | 167.70 | 167.70 | 167.70 | 167.70 | +0.837% | 9 | -10.269% | |
| 2026-02-04 | 166.30 | 166.30 | 166.30 | 166.30 | -0.147% | 5 | -9.517% | |
| 2026-02-03 | 166.55 | 166.55 | 166.55 | 166.55 | -0.329% | 4 | -9.650% | |
| 2026-02-02 | 167.10 | 167.10 | 167.10 | 167.10 | -0.354% | 2 | -9.948% | |
| 2026-01-30 | 167.69 | 167.69 | 167.69 | 167.69 | -0.194% | 4 | -10.267% | |
| 2026-01-29 | 168.02 | 168.02 | 168.02 | 168.02 | +0.124% | 3 | -10.441% | |
| 2026-01-28 | 167.81 | 167.81 | 167.81 | 167.81 | -0.176% | 3 | -10.330% | |
| 2026-01-27 | 168.11 | 168.11 | 168.11 | 168.11 | -0.431% | 3 | -10.488% | |
| 2026-01-26 | 168.83 | 168.83 | 168.83 | 168.83 | +0.284% | 3 | -10.873% | |
| 2026-01-23 | 168.36 | 168.36 | 168.36 | 168.36 | +0.225% | 5 | -10.620% | |
| 2026-01-22 | 167.98 | 167.98 | 167.98 | 167.98 | +0.257% | 0 | -10.419% | |
| 2026-01-21 | 167.55 | 167.55 | 167.55 | 167.55 | +0.472% | 0 | -10.189% | |
| 2026-01-20 | 166.76 | 166.76 | 166.76 | 166.76 | -0.887% | 0 | -9.765% | |
| 2026-01-16 | 168.25 | 168.25 | 168.25 | 168.25 | -0.437% | 0 | -10.566% | |
| 2026-01-15 | 168.99 | 168.99 | 168.99 | 168.99 | -0.078% | 5 | -10.956% | |
| 2026-01-14 | 169.12 | 169.12 | 169.12 | 169.12 | +0.397% | 0 | -11.026% | |
| 2026-01-13 | 168.46 | 168.46 | 168.46 | 168.46 | +0.142% | 0 | -10.673% | |
| 2026-01-12 | 168.22 | 168.22 | 168.22 | 168.22 | -0.192% | 0 | -10.545% | |
| 2026-01-09 | 168.54 | 168.54 | 168.54 | 168.54 | +0.390% | 7 | -10.717% | |
| 2026-01-08 | 167.88 | 167.88 | 167.88 | 167.88 | -0.416% | 1 | -10.369% | |
| 2026-01-07 | 168.59 | 168.59 | 168.59 | 168.59 | +0.405% | 4 | -10.742% | |
| 2026-01-06 | 167.91 | 167.91 | 167.91 | 167.91 | -0.115% | 2 | -10.380% | |
| 2026-01-05 | 167.97 | 168.10 | 167.97 | 168.10 | -0.143% | 149 | -10.484% | |
| 2026-01-02 | 168.34 | 168.34 | 168.34 | 168.34 | -0.134% | 0 | -10.612% | |
| 2025-12-31 | 168.57 | 168.57 | 168.57 | 168.57 | -0.466% | 0 | -10.731% | |
| 2025-12-30 | 169.36 | 169.36 | 169.36 | 169.36 | -0.152% | 0 | -11.147% | |
| 2025-12-29 | 169.61 | 169.61 | 169.61 | 169.61 | +0.277% | 29 | -11.282% | |
| 2025-12-26 | 169.14 | 169.14 | 169.14 | 169.14 | -0.139% | 3 | -11.037% | |
| 2025-12-24 | 169.38 | 169.38 | 169.38 | 169.38 | +0.436% | 0 | -11.160% | |
| 2025-12-23 | 168.21 | 168.64 | 168.21 | 168.64 | +0.077% | 477 | -10.773% | |
| 2025-12-22 | 168.51 | 168.51 | 168.51 | 168.51 | -0.102% | 1 | -10.704% | |
| 2025-12-19 | 168.69 | 168.69 | 168.69 | 168.69 | -0.364% | 0 | -10.795% | |
| 2025-12-18 | 169.30 | 169.30 | 169.30 | 169.30 | +0.374% | 1 | -11.120% | |
| 2025-12-17 | 168.67 | 168.67 | 168.67 | 168.67 | -0.074% | 0 | -10.788% | |
| 2025-12-16 | 168.80 | 168.80 | 168.80 | 168.80 | +0.411% | 0 | -10.854% | |
| 2025-12-15 | 168.11 | 168.11 | 168.11 | 168.11 | +0.099% | 2 | -10.488% | |
| 2025-12-12 | 167.94 | 167.94 | 167.94 | 167.94 | -0.626% | 0 | -10.399% | |
| 2025-12-11 | 169.00 | 169.00 | 169.00 | 169.00 | -0.033% | 1 | -10.960% | |
| 2025-12-10 | 169.06 | 169.06 | 169.06 | 169.06 | +0.322% | 0 | -10.990% | |
| 2025-12-09 | 168.51 | 168.51 | 168.51 | 168.51 | -0.026% | 1 | -10.703% | |
| 2025-12-08 | 168.56 | 168.56 | 168.56 | 168.56 | -0.254% | 2 | -10.727% | |
| 2025-12-05 | 168.99 | 168.99 | 168.99 | 168.99 | -0.315% | 3 | -10.954% | |
| 2025-12-04 | 169.52 | 169.52 | 169.52 | 169.52 | -0.425% | 2 | -11.234% | |
| 2025-12-03 | 170.24 | 170.24 | 170.24 | 170.24 | +0.222% | 2 | -11.612% | |
| 2025-12-02 | 169.87 | 169.87 | 169.87 | 169.87 | -0.419% | 1 | -11.415% | |
| 2025-12-01 | 170.58 | 170.58 | 170.58 | 170.58 | -0.897% | 1 | -11.787% | |
| 2025-11-28 | 172.13 | 172.13 | 172.13 | 172.13 | -0.316% | 1 | -12.578% | |
| 2025-11-26 | 171.89 | 172.67 | 171.89 | 172.67 | +0.261% | 100 | -12.854% | |
| 2025-11-25 | 172.22 | 172.22 | 172.22 | 172.22 | +0.250% | 7 | -12.627% | |
| 2025-11-24 | 171.79 | 171.79 | 171.79 | 171.79 | +0.624% | 31 | -12.408% | |
| 2025-11-20 | 170.73 | 170.73 | 170.73 | 170.73 | +0.335% | 1 | -11.861% | |
| 2025-11-19 | 170.16 | 170.16 | 170.16 | 170.16 | -0.119% | 3 | -11.566% | |
| 2025-11-18 | 170.36 | 170.36 | 170.36 | 170.36 | +0.015% | 2 | -11.671% | |
| 2025-11-17 | 170.33 | 170.33 | 170.33 | 170.33 | +0.168% | 43 | -11.658% | |
| 2025-11-14 | 170.14 | 170.14 | 170.05 | 170.05 | -0.396% | 311 | -11.509% | |
| 2025-11-13 | 170.72 | 170.72 | 170.72 | 170.72 | -0.528% | 4 | -11.860% | |
| 2025-11-12 | 171.56 | 171.63 | 171.56 | 171.63 | +0.111% | 606 | -12.325% | |
| 2025-11-11 | 171.44 | 171.44 | 171.44 | 171.44 | +0.332% | 3 | -12.228% | |
| 2025-11-07 | 170.87 | 170.87 | 170.87 | 170.87 | -0.114% | 4 | -11.937% | |
| 2025-11-06 | 171.07 | 171.07 | 171.07 | 171.07 | +0.713% | 10 | -12.038% | |
| 2025-11-05 | 169.86 | 169.86 | 169.86 | 169.86 | -0.803% | 12 | -11.411% | |
| 2025-11-04 | 171.23 | 171.23 | 171.23 | 171.23 | -0.291% | 5 | -12.122% | |
| 2025-11-03 | 171.73 | 171.73 | 171.73 | 171.73 | -0.185% | 11 | -12.378% | |
| 2025-10-31 | 172.05 | 172.05 | 172.05 | 172.05 | -0.115% | 2 | -12.541% | |
| 2025-10-30 | 172.25 | 172.25 | 172.25 | 172.25 | -1.191% | 7 | -12.641% | |
| 2025-10-28 | 174.50 | 174.50 | 174.28 | 174.33 | +0.193% | 343 | -13.682% | |
| 2025-10-27 | 173.99 | 173.99 | 173.99 | 173.99 | -0.229% | 3 | -13.515% | |
| 2025-10-21 | 174.50 | 174.50 | 174.39 | 174.39 | +0.355% | 251 | -13.713% | |
| 2025-10-20 | 173.77 | 173.77 | 173.77 | 173.77 | +0.282% | 0 | -13.407% | |
| 2025-10-17 | 173.29 | 173.29 | 173.29 | 173.29 | -0.198% | 4 | -13.163% | |
| 2025-10-16 | 172.48 | 173.63 | 172.48 | 173.63 | +0.630% | 102 | -13.335% | |
| 2025-10-15 | 172.54 | 172.54 | 172.54 | 172.54 | -0.209% | 9 | -12.789% | |
| 2025-10-14 | 172.80 | 172.91 | 172.80 | 172.91 | +0.275% | 125 | -12.972% | |
| 2025-10-13 | 172.43 | 172.43 | 172.43 | 172.43 | +1.247% | 30 | -12.732% | |
| 2025-10-09 | 170.31 | 170.31 | 170.31 | 170.31 | -0.157% | 0 | -11.644% | |
| 2025-10-08 | 170.57 | 170.57 | 170.57 | 170.57 | +0.047% | 0 | -11.782% | |
| 2025-10-07 | 170.49 | 170.49 | 170.49 | 170.49 | +0.402% | 4 | -11.740% | |
| 2025-10-06 | 169.81 | 169.81 | 169.81 | 169.81 | -0.486% | 2 | -11.385% | |
| 2025-10-03 | 170.64 | 170.64 | 170.64 | 170.64 | -0.224% | 1 | -11.816% | |
| 2025-10-02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.241% | 4 | -12.014% | |
| 2025-10-01 | 171.44 | 171.44 | 171.44 | 171.44 | +0.637% | 1 | -12.226% | |
| 2025-09-26 | 170.35 | 170.35 | 170.35 | 170.35 | -0.046% | 79 | -11.666% | |
| 2025-09-25 | 170.43 | 170.43 | 170.43 | 170.43 | -0.097% | 2 | -11.707% | |
| 2025-09-24 | 170.55 | 170.59 | 170.55 | 170.59 | -4.490% | 1,463 | -11.792% | |
| 2025-09-23 | 178.55 | 178.61 | 178.55 | 178.61 | +0.365% | 294 | -15.753% | |
| 2025-09-22 | 177.96 | 177.96 | 177.96 | 177.96 | -0.194% | 11 | -15.446% | 5-for-6 split |
| 2025-09-19 | 178.31 | 178.31 | 178.31 | 178.31 | -0.078% | 4 | -15.610% | |
| 2025-09-18 | 178.82 | 178.82 | 178.45 | 178.45 | -0.581% | 298 | -15.676% | |
| 2025-09-17 | 179.49 | 179.49 | 179.49 | 179.49 | +0.505% | 26 | -16.166% | |
| 2025-09-09 | 178.59 | 178.59 | 178.59 | 178.59 | -0.358% | 2 | -15.742% | |
| 2025-09-08 | 179.23 | 179.23 | 179.23 | 179.23 | +0.730% | 2 | -16.044% | |
| 2025-09-05 | 177.93 | 177.93 | 177.93 | 177.93 | +0.989% | 0.8333 | -15.431% | |
| 2025-09-04 | 176.19 | 176.19 | 176.19 | 176.19 | +0.615% | 4 | -14.595% | |
| 2025-09-02 | 175.11 | 175.11 | 175.11 | 175.11 | -0.816% | 4 | -14.070% | |
| 2025-08-28 | 176.55 | 176.55 | 176.55 | 176.55 | +0.481% | 3 | -14.771% | |
| 2025-08-14 | 175.71 | 175.71 | 175.71 | 175.71 | -0.146% | 2 | -14.361% | |
| 2025-08-08 | 175.97 | 175.97 | 175.97 | 175.97 | -0.411% | 0.8333 | -14.486% | |
| 2025-08-06 | 176.69 | 176.69 | 176.69 | 176.69 | -0.334% | 0.8333 | -14.838% | |
| 2025-08-05 | 177.29 | 177.29 | 177.29 | 177.29 | +0.158% | 3 | -15.122% | |
| 2025-08-04 | 177.01 | 177.01 | 177.01 | 177.01 | +0.887% | 2 | -14.988% | |
| 2025-07-30 | 175.45 | 175.45 | 175.45 | 175.45 | -0.447% | 2 | -14.234% | |
| 2025-07-29 | 175.86 | 176.24 | 175.86 | 176.24 | +1.103% | 300 | -14.617% | |
| 2025-07-24 | 174.31 | 174.31 | 174.31 | 174.31 | +0.601% | 0.8333 | -13.676% | |
| 2025-07-17 | 173.27 | 173.27 | 173.27 | 173.27 | -0.369% | 0.8333 | -13.157% | |
| 2025-07-14 | 173.91 | 173.91 | 173.91 | 173.91 | -0.885% | 0.8333 | -13.477% | |
| 2025-07-09 | 175.47 | 175.47 | 175.47 | 175.47 | +0.714% | 0.8333 | -14.243% | |
| 2025-07-08 | 174.22 | 174.22 | 174.22 | 174.22 | -0.163% | 0.8333 | -13.630% | |
| 2025-07-07 | 174.51 | 174.51 | 174.51 | 174.51 | -0.542% | 0.8333 | -13.771% | |
| 2025-07-03 | 175.46 | 175.46 | 175.46 | 175.46 | -0.454% | 4 | -14.238% | |
| 2025-07-02 | 176.26 | 176.26 | 176.26 | 176.26 | -0.987% | 2 | -14.628% | |
| 2025-06-30 | 178.02 | 178.02 | 178.02 | 178.02 | +0.658% | 6 | -15.470% | |
| 2025-06-27 | 176.85 | 176.85 | 176.85 | 176.85 | -0.385% | 0.8333 | -14.914% | |
| 2025-06-26 | 177.54 | 177.54 | 177.54 | 177.54 | +0.381% | 2 | -15.242% | |
| 2025-06-25 | 176.86 | 176.86 | 176.86 | 176.86 | +1.656% | 8 | -14.920% | |
| 2025-06-16 | 173.98 | 173.98 | 173.98 | 173.98 | -0.422% | 0.8333 | -13.511% | |
| 2025-06-11 | 174.72 | 174.72 | 174.72 | 174.72 | +0.336% | 0.8333 | -13.876% | |
| 2025-06-10 | 174.14 | 174.14 | 174.14 | 174.14 | +0.464% | 0.8333 | -13.587% | |
| 2025-06-06 | 173.44 | 173.44 | 173.33 | 173.33 | -0.991% | 375 | -13.186% | |
| 2025-06-05 | 175.07 | 175.07 | 175.07 | 175.07 | -0.138% | 0.8333 | -14.047% | |
| 2025-06-04 | 174.92 | 175.31 | 174.92 | 175.31 | +1.175% | 117 | -14.165% | |
| 2025-06-03 | 173.27 | 173.27 | 173.27 | 173.27 | -0.688% | 0.8333 | -13.157% | |
| 2025-06-02 | 174.47 | 174.47 | 174.47 | 174.47 | -0.181% | 0.8333 | -13.754% | |
| 2025-05-19 | 174.79 | 174.79 | 174.79 | 174.79 | +0.228% | 50 | -13.911% | |
| 2025-05-13 | 174.39 | 174.39 | 174.39 | 174.39 | -0.246% | 3 | -13.714% | |
| 2025-05-12 | 174.82 | 174.82 | 174.82 | 174.82 | -0.676% | 5 | -13.927% | |
| 2025-05-08 | 176.01 | 176.01 | 176.01 | 176.01 | -0.539% | 3 | -14.508% | |
| 2025-05-06 | 176.97 | 176.97 | 176.97 | 176.97 | +0.265% | 8 | -14.969% | |
| 2025-05-05 | 176.50 | 176.50 | 176.50 | 176.50 | -0.328% | 3 | -14.744% | |
| 2025-05-02 | 177.08 | 177.08 | 177.08 | 177.08 | -1.323% | 0.8333 | -15.024% | |
| 2025-05-01 | 179.45 | 179.45 | 179.45 | 179.45 | +1.495% | 0.8333 | -16.148% | |
| 2025-04-23 | 176.81 | 176.81 | 176.81 | 176.81 | -0.806% | 20 | -14.894% | |
| 2025-04-08 | 178.25 | 178.25 | 178.25 | 178.25 | -2.580% | 44 | -15.580% | |
| 2025-04-03 | 182.97 | 182.97 | 182.97 | 182.97 | +0.761% | 2 | -17.758% | |
| 2025-03-31 | 181.59 | 181.59 | 181.59 | 181.59 | +0.491% | 0.8333 | -17.133% | |
| 2025-03-28 | 180.70 | 180.70 | 180.70 | 180.70 | +1.055% | 0.8333 | -16.725% | |
| 2025-03-27 | 178.81 | 178.81 | 178.81 | 178.81 | -0.219% | 2 | -15.847% | |
| 2025-03-26 | 179.21 | 179.21 | 179.21 | 179.21 | -1.341% | 2 | -16.032% | |
| 2025-03-20 | 181.64 | 181.64 | 181.64 | 181.64 | +1.076% | 0.8333 | -17.158% | |
| 2025-03-12 | 179.71 | 179.71 | 179.71 | 179.71 | -0.438% | 2 | -16.267% | |
| 2025-03-11 | 180.50 | 180.50 | 180.50 | 180.50 | -0.551% | 3 | -16.634% | |
| 2025-03-10 | 181.50 | 181.50 | 181.50 | 181.50 | +0.919% | 0.8333 | -17.093% | |
| 2025-03-07 | 179.85 | 179.85 | 179.85 | 179.85 | -0.275% | 0.8333 | -16.331% | |
| 2025-03-06 | 180.34 | 180.34 | 180.34 | 180.34 | -0.163% | 0.8333 | -16.561% | |
| 2025-03-05 | 180.64 | 180.64 | 180.64 | 180.64 | -1.802% | 2 | -16.697% | |
| 2025-03-03 | 183.95 | 183.95 | 183.95 | 183.95 | +0.549% | 18 | -18.198% | |
| 2025-02-28 | 182.95 | 182.95 | 182.95 | 182.95 | +0.666% | 0.8333 | -17.749% | |
| 2025-02-25 | 181.74 | 181.74 | 181.74 | 181.74 | +1.150% | 3 | -17.201% | |
| 2025-02-24 | 179.67 | 179.67 | 179.67 | 179.67 | +0.196% | 5 | -16.249% | |
| 2025-02-21 | 179.57 | 179.57 | 179.32 | 179.32 | +0.874% | 228 | -16.086% | |
| 2025-02-20 | 177.77 | 177.77 | 177.77 | 177.77 | +0.237% | 3 | -15.352% | |
| 2025-02-19 | 177.35 | 177.35 | 177.35 | 177.35 | -2.706% | 2 | -15.151% | |
| 2025-02-18 | 182.28 | 182.28 | 182.28 | 182.28 | -0.378% | 2 | -17.447% | |
| 2025-02-13 | 182.97 | 182.97 | 182.97 | 182.97 | +1.178% | 2 | -17.759% | |
| 2025-02-12 | 180.84 | 180.84 | 180.84 | 180.84 | -1.046% | 4 | -16.790% | |
| 2025-02-11 | 182.75 | 182.75 | 182.75 | 182.75 | -0.369% | 3 | -17.661% | 1-for-10 split |
| 2025-02-10 | 183.43 | 183.43 | 183.43 | 183.43 | -0.171% | 0.4167 | -17.965% | |
| 2025-02-07 | 183.74 | 183.74 | 183.74 | 183.74 | -0.540% | 0.1667 | -18.105% | |
| 2025-02-05 | 184.74 | 184.74 | 184.74 | 184.74 | +1.055% | 0.75 | -18.547% | |
| 2025-01-29 | 182.81 | 182.81 | 182.81 | 182.81 | +0.590% | 0.0833 | -17.688% | |
| 2025-01-22 | 181.74 | 181.74 | 181.74 | 181.74 | +0.198% | 2 | -17.202% | |
| 2025-01-17 | 181.38 | 181.38 | 181.38 | 181.38 | -0.066% | 0.1667 | -17.038% | |
| 2025-01-03 | 181.50 | 181.50 | 181.50 | 181.50 | -0.706% | 0.0833 | -17.093% | |
| 2024-12-31 | 183.00 | 183.12 | 182.79 | 182.79 | -1.757% | 392 | -17.678% | |
| 2024-12-16 | 186.06 | 186.06 | 186.06 | 186.06 | +0.066% | 0.25 | -19.125% | |
| 2024-12-13 | 186.12 | 186.12 | 185.94 | 185.94 | -0.674% | 58 | -19.072% | |
| 2024-12-12 | 187.20 | 187.20 | 187.20 | 187.20 | -0.763% | 8 | -19.617% | |
| 2024-12-11 | 188.64 | 188.64 | 188.64 | 188.64 | -0.506% | 8 | -20.231% | |
| 2024-12-10 | 189.60 | 189.60 | 189.60 | 189.60 | -0.378% | 8 | -20.635% | |
| 2024-12-09 | 190.32 | 190.32 | 190.32 | 190.32 | -0.314% | 9 | -20.935% | |
| 2024-12-05 | 190.92 | 190.92 | 190.92 | 190.92 | +0.760% | 9 | -21.183% | |
| 2024-12-03 | 189.84 | 189.96 | 189.48 | 189.48 | -0.875% | 58 | -20.584% | |
| 2024-12-02 | 191.15 | 191.15 | 191.15 | 191.15 | +0.088% | 0.0833 | -21.280% | |
| 2024-11-29 | 190.98 | 190.98 | 190.98 | 190.98 | +0.842% | 0.0833 | -21.210% | |
| 2024-11-25 | 189.39 | 189.39 | 189.39 | 189.39 | +1.632% | 0.0833 | -20.547% | |
| 2024-11-22 | 186.35 | 186.35 | 186.35 | 186.35 | +0.119% | 0.1667 | -19.250% | |
| 2024-11-12 | 186.36 | 186.36 | 186.13 | 186.13 | +0.165% | 33 | -19.153% | |
| 2024-11-06 | 185.82 | 185.82 | 185.82 | 185.82 | -1.408% | 0.0833 | -19.020% | |
| 2024-11-04 | 188.47 | 188.47 | 188.47 | 188.47 | -0.839% | 0.0833 | -20.160% | Div $0.083 |
| 2024-10-21 | 190.07 | 190.07 | 190.07 | 190.07 | -1.099% | 0.0833 | -20.830% | |
| 2024-10-17 | 192.24 | 192.24 | 192.18 | 192.18 | -0.868% | 8 | -21.700% | |
| 2024-10-16 | 193.86 | 193.86 | 193.86 | 193.86 | -0.400% | 0.0833 | -22.379% | |
| 2024-10-04 | 195.12 | 195.12 | 194.64 | 194.64 | -2.230% | 233 | -22.690% | |
| 2024-09-30 | 199.32 | 199.32 | 199.08 | 199.08 | -0.106% | 333 | -24.414% | |
| 2024-09-27 | 199.68 | 199.68 | 199.29 | 199.29 | +0.348% | 8 | -24.494% | |
| 2024-09-26 | 198.60 | 198.60 | 198.60 | 198.60 | +0.023% | 0.1667 | -24.231% | |
| 2024-09-25 | 199.08 | 199.08 | 198.55 | 198.55 | -0.593% | 125 | -24.214% | |
| 2024-09-24 | 199.74 | 199.74 | 199.74 | 199.74 | -0.031% | 0.0833 | -24.663% | |
| 2024-09-23 | 198.96 | 200.04 | 198.96 | 199.80 | -0.097% | 33 | -24.686% | |
| 2024-09-19 | 199.99 | 199.99 | 199.99 | 199.99 | -1.293% | 0.1667 | -24.759% | |
| 2024-09-16 | 202.61 | 202.61 | 202.61 | 202.61 | 0.000% | 1 | -25.732% |