LFAI
LifeX 2050 Longevity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18
After-hoursOct 2, 2026 4:10:30 PM EDT
138.57USD0.000%(0.00)
LFAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 138.57 | 138.57 | 138.57 | 138.57 | -0.854% | 18 | 0.000% | |
| 2026-10-01 | 139.76 | 139.76 | 139.76 | 139.76 | +0.288% | 25 | -0.854% | |
| 2026-09-30 | 139.36 | 139.36 | 139.36 | 139.36 | -0.319% | 12 | -0.568% | |
| 2026-09-29 | 139.81 | 139.81 | 139.81 | 139.81 | -0.228% | 12 | -0.885% | |
| 2026-09-28 | 140.13 | 140.13 | 140.13 | 140.13 | -0.595% | 15 | -1.111% | |
| 2026-09-25 | 140.96 | 140.96 | 140.96 | 140.96 | +0.143% | 40 | -1.700% | |
| 2026-09-24 | 140.76 | 140.76 | 140.76 | 140.76 | -0.745% | 15 | -1.560% | |
| 2026-09-23 | 141.82 | 141.82 | 141.82 | 141.82 | -1.268% | 12 | -2.293% | |
| 2026-09-22 | 143.64 | 143.64 | 143.64 | 143.64 | +0.029% | 14 | -3.532% | |
| 2026-09-21 | 143.60 | 143.60 | 143.60 | 143.60 | +0.477% | 12 | -3.504% | |
| 2026-09-18 | 142.92 | 142.92 | 142.92 | 142.92 | -0.535% | 13 | -3.044% | |
| 2026-09-17 | 143.69 | 143.69 | 143.69 | 143.69 | +0.703% | 22 | -3.562% | |
| 2026-09-16 | 142.68 | 142.68 | 142.68 | 142.68 | +0.063% | 13 | -2.884% | |
| 2026-09-15 | 142.59 | 142.59 | 142.59 | 142.59 | -0.190% | 80 | -2.823% | |
| 2026-09-14 | 142.87 | 142.87 | 142.87 | 142.87 | +0.013% | 62 | -3.008% | |
| 2026-09-11 | 142.85 | 142.85 | 142.85 | 142.85 | -0.042% | 14 | -2.995% | |
| 2026-09-10 | 142.91 | 142.91 | 142.91 | 142.91 | -0.930% | 13 | -3.036% | |
| 2026-09-09 | 144.24 | 144.25 | 144.24 | 144.25 | -0.327% | 250 | -3.938% | |
| 2026-09-08 | 144.72 | 144.72 | 144.72 | 144.72 | -0.072% | 12 | -4.252% | |
| 2026-09-04 | 144.83 | 144.83 | 144.83 | 144.83 | +0.016% | 183 | -4.321% | |
| 2026-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | +0.162% | 31 | -4.305% | |
| 2026-09-02 | 144.57 | 144.57 | 144.57 | 144.57 | -0.465% | 79 | -4.150% | |
| 2026-09-01 | 145.64 | 145.64 | 145.24 | 145.24 | -0.278% | 182 | -4.596% | |
| 2026-08-31 | 145.65 | 145.65 | 145.65 | 145.65 | -0.292% | 13 | -4.861% | |
| 2026-08-28 | 146.07 | 146.07 | 146.07 | 146.07 | -0.338% | 45 | -5.139% | |
| 2026-08-27 | 146.57 | 146.57 | 146.57 | 146.57 | -0.095% | 16 | -5.459% | |
| 2026-08-26 | 146.71 | 146.71 | 146.71 | 146.71 | -0.244% | 13 | -5.549% | |
| 2026-08-25 | 147.07 | 147.07 | 147.07 | 147.07 | +0.675% | 13 | -5.780% | |
| 2026-08-24 | 146.08 | 146.08 | 146.08 | 146.08 | +0.391% | 13 | -5.143% | |
| 2026-08-21 | 145.51 | 145.51 | 145.51 | 145.51 | -0.280% | 13 | -4.772% | |
| 2026-08-20 | 145.92 | 145.92 | 145.92 | 145.92 | -0.458% | 73 | -5.039% | |
| 2026-08-19 | 146.58 | 146.59 | 146.42 | 146.59 | +0.895% | 345 | -5.474% | |
| 2026-08-18 | 145.17 | 145.29 | 145.17 | 145.29 | +0.209% | 134 | -4.628% | |
| 2026-08-17 | 144.99 | 144.99 | 144.99 | 144.99 | -0.427% | 13 | -4.429% | |
| 2026-08-14 | 145.55 | 145.61 | 145.55 | 145.61 | -0.411% | 180 | -4.838% | |
| 2026-08-13 | 146.21 | 146.21 | 146.21 | 146.21 | +0.458% | 13 | -5.229% | |
| 2026-08-12 | 145.55 | 145.55 | 145.55 | 145.55 | +0.034% | 46 | -4.795% | |
| 2026-08-11 | 145.59 | 145.59 | 145.50 | 145.50 | +0.128% | 296 | -4.762% | |
| 2026-08-10 | 145.66 | 145.66 | 145.31 | 145.31 | -0.539% | 380 | -4.641% | |
| 2026-08-07 | 146.10 | 146.10 | 146.10 | 146.10 | +0.216% | 13 | -5.155% | |
| 2026-08-06 | 145.78 | 145.78 | 145.78 | 145.78 | -0.394% | 13 | -4.950% | |
| 2026-08-05 | 146.50 | 146.50 | 146.36 | 146.36 | +0.088% | 213 | -5.324% | |
| 2026-08-04 | 146.23 | 146.23 | 146.23 | 146.23 | +0.013% | 69 | -5.241% | |
| 2026-08-03 | 146.21 | 146.21 | 146.21 | 146.21 | +0.346% | 13 | -5.228% | |
| 2026-07-31 | 145.71 | 145.71 | 145.71 | 145.71 | -0.532% | 13 | -4.901% | |
| 2026-07-30 | 146.49 | 146.49 | 146.49 | 146.49 | +0.000% | 13 | -5.406% | |
| 2026-07-29 | 146.49 | 146.49 | 146.49 | 146.49 | -0.873% | 14 | -5.406% | |
| 2026-07-28 | 147.78 | 147.78 | 147.78 | 147.78 | +0.363% | 46 | -6.232% | |
| 2026-07-27 | 147.24 | 147.24 | 147.24 | 147.24 | +0.385% | 15 | -5.892% | |
| 2026-07-24 | 146.68 | 146.68 | 146.68 | 146.68 | +0.212% | 14 | -5.529% | |
| 2026-07-23 | 146.37 | 146.37 | 146.37 | 146.37 | -0.305% | 99 | -5.329% | |
| 2026-07-22 | 146.81 | 146.81 | 146.81 | 146.81 | -0.278% | 13 | -5.617% | |
| 2026-07-21 | 147.22 | 147.22 | 147.22 | 147.22 | -0.278% | 13 | -5.879% | |
| 2026-07-20 | 147.63 | 147.63 | 147.63 | 147.63 | -0.413% | 34 | -6.140% | |
| 2026-07-17 | 148.25 | 148.25 | 148.25 | 148.25 | +0.205% | 13 | -6.528% | |
| 2026-07-16 | 147.62 | 147.94 | 147.62 | 147.94 | -0.092% | 117 | -6.337% | |
| 2026-07-15 | 148.08 | 148.08 | 148.08 | 148.08 | +0.244% | 13 | -6.423% | |
| 2026-07-14 | 147.72 | 147.72 | 147.72 | 147.72 | +0.222% | 13 | -6.194% | |
| 2026-07-13 | 147.39 | 147.39 | 147.39 | 147.39 | -0.411% | 19 | -5.986% | |
| 2026-07-10 | 148.00 | 148.00 | 148.00 | 148.00 | -0.067% | 13 | -6.373% | |
| 2026-07-09 | 148.10 | 148.10 | 148.10 | 148.10 | +0.184% | 53 | -6.435% | |
| 2026-07-08 | 147.83 | 147.83 | 147.83 | 147.83 | -0.272% | 22 | -6.263% | |
| 2026-07-07 | 148.23 | 148.23 | 148.23 | 148.23 | -0.654% | 90 | -6.518% | |
| 2026-07-06 | 149.21 | 149.21 | 149.21 | 149.21 | -0.025% | 26 | -7.130% | |
| 2026-07-02 | 149.24 | 149.24 | 149.24 | 149.24 | -0.501% | 16 | -7.153% | |
| 2026-07-01 | 150.00 | 150.00 | 150.00 | 150.00 | -0.375% | 5 | -7.618% | |
| 2026-06-30 | 150.56 | 150.56 | 150.56 | 150.56 | -0.766% | 14 | -7.965% | |
| 2026-06-29 | 151.72 | 151.72 | 151.72 | 151.72 | +0.106% | 14 | -8.670% | |
| 2026-06-26 | 151.56 | 151.56 | 151.56 | 151.56 | +0.134% | 8 | -8.573% | |
| 2026-06-25 | 151.36 | 151.36 | 151.36 | 151.36 | +0.037% | 10 | -8.451% | |
| 2026-06-24 | 151.39 | 151.39 | 151.30 | 151.30 | +0.839% | 660 | -8.417% | |
| 2026-06-23 | 150.04 | 150.04 | 150.04 | 150.04 | +0.156% | 7 | -7.648% | |
| 2026-06-22 | 149.81 | 149.81 | 149.81 | 149.81 | -0.456% | 8 | -7.504% | |
| 2026-06-18 | 150.50 | 150.50 | 150.50 | 150.50 | +0.370% | 7 | -7.926% | |
| 2026-06-17 | 149.94 | 149.94 | 149.94 | 149.94 | -0.322% | 9 | -7.585% | |
| 2026-06-16 | 150.43 | 150.43 | 150.43 | 150.43 | +0.434% | 7 | -7.883% | |
| 2026-06-15 | 149.78 | 149.78 | 149.78 | 149.78 | +0.083% | 8 | -7.483% | |
| 2026-06-12 | 149.65 | 149.65 | 149.65 | 149.65 | -0.225% | 7 | -7.406% | |
| 2026-06-11 | 149.99 | 149.99 | 149.99 | 149.99 | +0.892% | 7 | -7.615% | |
| 2026-06-10 | 148.66 | 148.66 | 148.66 | 148.66 | -0.173% | 7 | -6.791% | |
| 2026-06-09 | 148.92 | 148.92 | 148.92 | 148.92 | +0.339% | 7 | -6.952% | |
| 2026-06-08 | 148.44 | 148.44 | 148.42 | 148.42 | -0.168% | 5,824 | -6.637% | |
| 2026-06-05 | 148.67 | 148.67 | 148.67 | 148.67 | -0.541% | 7 | -6.794% | |
| 2026-06-04 | 149.48 | 149.48 | 149.48 | 149.48 | +0.153% | 7 | -7.298% | |
| 2026-06-03 | 149.25 | 149.25 | 149.25 | 149.25 | -0.310% | 50 | -7.156% | |
| 2026-06-02 | 149.71 | 149.71 | 149.71 | 149.71 | -0.401% | 9 | -7.444% | |
| 2026-06-01 | 150.31 | 150.31 | 150.31 | 150.31 | +0.026% | 128 | -7.814% | |
| 2026-05-29 | 150.42 | 150.43 | 150.28 | 150.28 | -0.007% | 2,321 | -7.791% | |
| 2026-05-28 | 150.29 | 150.29 | 150.29 | 150.29 | +0.298% | 54 | -7.797% | |
| 2026-05-27 | 149.84 | 149.84 | 149.84 | 149.84 | +0.168% | 6 | -7.522% | |
| 2026-05-26 | 149.59 | 149.59 | 149.59 | 149.59 | +0.447% | 123 | -7.367% | |
| 2026-05-22 | 148.92 | 148.92 | 148.92 | 148.92 | +0.275% | 54 | -6.952% | |
| 2026-05-21 | 148.51 | 148.51 | 148.51 | 148.51 | +0.129% | 4 | -6.696% | |
| 2026-05-20 | 148.34 | 148.36 | 148.32 | 148.32 | +0.828% | 5,741 | -6.575% | |
| 2026-05-19 | 147.10 | 147.10 | 147.10 | 147.10 | -0.570% | 4 | -5.802% | |
| 2026-05-18 | 147.95 | 147.95 | 147.95 | 147.95 | +0.023% | 16 | -6.339% | |
| 2026-05-15 | 147.94 | 147.94 | 147.91 | 147.91 | -1.069% | 105 | -6.317% | |
| 2026-05-14 | 149.51 | 149.51 | 149.51 | 149.51 | +0.039% | 4 | -7.319% | |
| 2026-05-13 | 149.45 | 149.45 | 149.45 | 149.45 | -0.101% | 11 | -7.282% | |
| 2026-05-12 | 149.60 | 149.60 | 149.60 | 149.60 | -0.455% | 4 | -7.376% | |
| 2026-05-11 | 150.29 | 150.29 | 150.29 | 150.29 | -0.426% | 4 | -7.798% | |
| 2026-05-08 | 150.93 | 150.93 | 150.93 | 150.93 | +0.358% | 4 | -8.190% | |
| 2026-05-07 | 150.39 | 150.39 | 150.39 | 150.39 | -0.419% | 4 | -7.862% | |
| 2026-05-06 | 151.02 | 151.02 | 151.02 | 151.02 | +0.667% | 2 | -8.248% | |
| 2026-05-05 | 150.02 | 150.02 | 150.02 | 150.02 | +0.333% | 78 | -7.636% | |
| 2026-05-04 | 149.59 | 149.59 | 149.52 | 149.52 | -1.076% | 103 | -7.328% | |
| 2026-05-01 | 151.15 | 151.15 | 151.15 | 151.15 | +0.275% | 5 | -8.325% | |
| 2026-04-30 | 150.74 | 150.74 | 150.74 | 150.74 | -0.018% | 4 | -8.073% | |
| 2026-04-29 | 150.76 | 150.76 | 150.76 | 150.76 | -0.583% | 5 | -8.089% | |
| 2026-04-28 | 151.65 | 151.65 | 151.65 | 151.65 | -0.082% | 4 | -8.625% | |
| 2026-04-27 | 151.77 | 151.77 | 151.77 | 151.77 | -0.261% | 4 | -8.700% | |
| 2026-04-24 | 152.17 | 152.17 | 152.17 | 152.17 | +0.137% | 4 | -8.938% | |
| 2026-04-23 | 151.96 | 151.96 | 151.96 | 151.96 | -0.143% | 49 | -8.814% | |
| 2026-04-22 | 152.18 | 152.18 | 152.18 | 152.18 | +0.146% | 7 | -8.944% | |
| 2026-04-21 | 151.96 | 151.96 | 151.96 | 151.96 | -0.493% | 5 | -8.811% | |
| 2026-04-20 | 152.71 | 152.71 | 152.71 | 152.71 | -0.035% | 4 | -9.260% | |
| 2026-04-17 | 152.76 | 152.76 | 152.76 | 152.76 | +0.621% | 2 | -9.291% | |
| 2026-04-16 | 151.82 | 151.82 | 151.82 | 151.82 | -0.310% | 6 | -8.728% | |
| 2026-04-15 | 152.29 | 152.29 | 152.29 | 152.29 | -0.268% | 4 | -9.011% | |
| 2026-04-14 | 152.70 | 152.70 | 152.70 | 152.70 | +0.363% | 6 | -9.255% | |
| 2026-04-13 | 152.15 | 152.15 | 152.15 | 152.15 | +0.285% | 4 | -8.926% | |
| 2026-04-10 | 151.72 | 151.72 | 151.72 | 151.72 | -0.220% | 4 | -8.666% | |
| 2026-04-09 | 151.85 | 152.05 | 151.85 | 152.05 | -0.098% | 408 | -8.867% | |
| 2026-04-08 | 152.20 | 152.20 | 152.20 | 152.20 | +0.330% | 6 | -8.956% | |
| 2026-04-07 | 151.70 | 151.70 | 151.70 | 151.70 | +0.020% | 5 | -8.656% | |
| 2026-04-06 | 151.67 | 151.67 | 151.67 | 151.67 | -0.121% | 13 | -8.638% | |
| 2026-04-02 | 151.85 | 151.85 | 151.85 | 151.85 | -0.201% | 8 | -8.749% | |
| 2026-04-01 | 152.16 | 152.16 | 152.16 | 152.16 | -0.273% | 6 | -8.933% | |
| 2026-03-31 | 152.58 | 152.58 | 152.58 | 152.58 | +0.278% | 6 | -9.181% | |
| 2026-03-30 | 152.15 | 152.15 | 152.15 | 152.15 | +0.933% | 4 | -8.929% | |
| 2026-03-27 | 150.75 | 150.75 | 150.75 | 150.75 | -0.214% | 4 | -8.080% | |
| 2026-03-26 | 151.07 | 151.07 | 151.07 | 151.07 | -0.725% | 5 | -8.276% | |
| 2026-03-25 | 152.18 | 152.18 | 152.18 | 152.18 | +0.666% | 4 | -8.942% | |
| 2026-03-24 | 151.17 | 151.17 | 151.17 | 151.17 | -0.394% | 4 | -8.335% | |
| 2026-03-23 | 151.77 | 151.77 | 151.77 | 151.77 | +0.526% | 5 | -8.696% | |
| 2026-03-20 | 150.97 | 150.97 | 150.97 | 150.97 | -1.399% | 6 | -8.216% | |
| 2026-03-19 | 153.11 | 153.11 | 153.11 | 153.11 | +0.275% | 6 | -9.500% | |
| 2026-03-18 | 152.69 | 152.69 | 152.69 | 152.69 | -0.526% | 69 | -9.251% | |
| 2026-03-17 | 153.50 | 153.50 | 153.50 | 153.50 | +0.251% | 4 | -9.728% | |
| 2026-03-16 | 153.11 | 153.11 | 153.11 | 153.11 | +0.546% | 4 | -9.501% | |
| 2026-03-13 | 152.28 | 152.28 | 152.28 | 152.28 | -0.283% | 4 | -9.006% | |
| 2026-03-12 | 152.72 | 152.72 | 152.72 | 152.72 | -0.305% | 4 | -9.264% | |
| 2026-03-11 | 153.18 | 153.18 | 153.18 | 153.18 | -0.747% | 4 | -9.541% | |
| 2026-03-10 | 154.34 | 154.34 | 154.34 | 154.34 | -0.585% | 5 | -10.216% | |
| 2026-03-09 | 155.24 | 155.24 | 155.24 | 155.24 | +0.494% | 7 | -10.741% | |
| 2026-03-06 | 154.48 | 154.48 | 154.48 | 154.48 | -0.192% | 5 | -10.300% | |
| 2026-03-05 | 154.78 | 154.78 | 154.78 | 154.78 | -0.384% | 19 | -10.472% | |
| 2026-03-04 | 155.37 | 155.37 | 155.37 | 155.37 | -0.206% | 14 | -10.816% | |
| 2026-03-03 | 155.69 | 155.69 | 155.69 | 155.69 | -0.663% | 4 | -11.000% | |
| 2026-03-02 | 156.73 | 156.73 | 156.73 | 156.73 | -0.733% | 14 | -11.590% | |
| 2026-02-27 | 157.89 | 157.89 | 157.89 | 157.89 | +0.433% | 4 | -12.238% | |
| 2026-02-26 | 157.21 | 157.21 | 157.21 | 157.21 | +0.334% | 6 | -11.858% | |
| 2026-02-25 | 156.69 | 156.69 | 156.69 | 156.69 | -0.029% | 4 | -11.564% | |
| 2026-02-24 | 156.73 | 156.73 | 156.73 | 156.73 | +0.021% | 67 | -11.589% | |
| 2026-02-23 | 156.70 | 156.70 | 156.70 | 156.70 | +0.340% | 2 | -11.571% | |
| 2026-02-20 | 156.17 | 156.17 | 156.17 | 156.17 | -0.096% | 10 | -11.270% | |
| 2026-02-19 | 156.45 | 156.45 | 156.32 | 156.32 | +0.099% | 253 | -11.355% | |
| 2026-02-18 | 156.16 | 156.16 | 156.16 | 156.16 | -0.273% | 3 | -11.267% | |
| 2026-02-17 | 156.59 | 156.59 | 156.59 | 156.59 | +0.096% | 7 | -11.509% | |
| 2026-02-13 | 156.44 | 156.44 | 156.44 | 156.44 | +0.427% | 12 | -11.424% | |
| 2026-02-12 | 155.77 | 155.77 | 155.77 | 155.77 | +0.854% | 3 | -11.045% | |
| 2026-02-11 | 154.45 | 154.45 | 154.45 | 154.45 | -0.356% | 4 | -10.285% | |
| 2026-02-10 | 155.01 | 155.01 | 155.01 | 155.01 | +0.652% | 3 | -10.604% | |
| 2026-02-09 | 154.00 | 154.00 | 154.00 | 154.00 | +0.055% | 4 | -10.022% | |
| 2026-02-06 | 153.77 | 153.92 | 153.77 | 153.92 | -0.030% | 219 | -9.972% | |
| 2026-02-05 | 153.96 | 153.96 | 153.96 | 153.96 | +0.776% | 5 | -9.999% | |
| 2026-02-04 | 152.78 | 152.78 | 152.78 | 152.78 | -0.123% | 55 | -9.300% | |
| 2026-02-03 | 152.96 | 152.96 | 152.96 | 152.96 | -0.379% | 22 | -9.411% | |
| 2026-02-02 | 153.55 | 153.55 | 153.55 | 153.55 | -0.338% | 67 | -9.755% | |
| 2026-01-30 | 153.94 | 154.07 | 153.94 | 154.07 | -0.082% | 214 | -10.060% | |
| 2026-01-29 | 154.19 | 154.19 | 154.19 | 154.19 | +0.091% | 103 | -10.134% | |
| 2026-01-28 | 154.05 | 154.05 | 154.05 | 154.05 | -0.163% | 3 | -10.052% | |
| 2026-01-27 | 154.71 | 154.71 | 154.30 | 154.30 | -0.345% | 137 | -10.198% | |
| 2026-01-26 | 154.99 | 154.99 | 154.84 | 154.84 | +0.241% | 104 | -10.507% | |
| 2026-01-23 | 154.46 | 154.46 | 154.46 | 154.46 | +0.209% | 13 | -10.292% | |
| 2026-01-22 | 154.14 | 154.14 | 154.14 | 154.14 | +0.195% | 3 | -10.104% | |
| 2026-01-21 | 153.76 | 153.84 | 153.76 | 153.84 | +0.398% | 103 | -9.929% | |
| 2026-01-20 | 153.23 | 153.23 | 153.23 | 153.23 | -0.752% | 3 | -9.570% | |
| 2026-01-16 | 154.39 | 154.39 | 154.39 | 154.39 | -0.394% | 3 | -10.250% | |
| 2026-01-15 | 155.00 | 155.00 | 155.00 | 155.00 | -0.111% | 3 | -10.603% | |
| 2026-01-14 | 155.18 | 155.18 | 155.18 | 155.18 | +0.327% | 3 | -10.702% | |
| 2026-01-13 | 154.67 | 154.67 | 154.67 | 154.67 | +0.139% | 3 | -10.410% | |
| 2026-01-12 | 154.58 | 154.58 | 154.45 | 154.45 | -0.157% | 200 | -10.285% | |
| 2026-01-09 | 154.70 | 154.70 | 154.70 | 154.70 | +0.294% | 16 | -10.426% | |
| 2026-01-08 | 154.24 | 154.24 | 154.24 | 154.24 | -0.367% | 5 | -10.162% | |
| 2026-01-07 | 154.81 | 154.81 | 154.81 | 154.81 | +0.357% | 50 | -10.492% | |
| 2026-01-06 | 153.74 | 154.26 | 153.74 | 154.26 | -0.092% | 164 | -10.172% | |
| 2026-01-05 | 154.40 | 154.40 | 154.40 | 154.40 | -0.210% | 0 | -10.255% | |
| 2026-01-02 | 154.73 | 154.73 | 154.73 | 154.73 | -0.099% | 6 | -10.444% | |
| 2025-12-31 | 154.88 | 154.88 | 154.88 | 154.88 | -0.429% | 0 | -10.533% | |
| 2025-12-30 | 155.55 | 155.55 | 155.55 | 155.55 | -0.120% | 124 | -10.917% | |
| 2025-12-29 | 155.74 | 155.74 | 155.74 | 155.74 | +0.253% | 48 | -11.024% | |
| 2025-12-26 | 154.95 | 155.34 | 154.95 | 155.34 | -0.076% | 293 | -10.798% | |
| 2025-12-24 | 155.46 | 155.46 | 155.46 | 155.46 | +0.366% | 0 | -10.866% | |
| 2025-12-23 | 154.89 | 154.89 | 154.89 | 154.89 | +0.040% | 0 | -10.540% | |
| 2025-12-22 | 154.83 | 154.83 | 154.83 | 154.83 | -0.080% | 12 | -10.504% | |
| 2025-12-19 | 154.96 | 154.96 | 154.96 | 154.96 | -0.319% | 1 | -10.575% | |
| 2025-12-18 | 155.45 | 155.45 | 155.45 | 155.45 | +0.343% | 0 | -10.861% | |
| 2025-12-17 | 154.92 | 154.92 | 154.92 | 154.92 | -0.067% | 0 | -10.555% | |
| 2025-12-16 | 155.03 | 155.03 | 155.03 | 155.03 | +0.366% | 16 | -10.616% | |
| 2025-12-15 | 154.46 | 154.46 | 154.46 | 154.46 | +0.106% | 5 | -10.289% | |
| 2025-12-12 | 154.30 | 154.30 | 154.30 | 154.30 | -0.524% | 50 | -10.194% | |
| 2025-12-11 | 155.11 | 155.11 | 155.11 | 155.11 | -0.015% | 0 | -10.664% | |
| 2025-12-10 | 155.13 | 155.13 | 155.13 | 155.13 | +0.309% | 0 | -10.677% | |
| 2025-12-09 | 154.82 | 154.82 | 154.65 | 154.65 | -0.034% | 123 | -10.401% | |
| 2025-12-08 | 154.71 | 154.71 | 154.71 | 154.71 | -0.248% | 9 | -10.432% | |
| 2025-12-05 | 155.09 | 155.09 | 155.09 | 155.09 | -0.287% | 3 | -10.654% | |
| 2025-12-04 | 155.53 | 155.68 | 155.53 | 155.54 | -0.371% | 501 | -10.910% | |
| 2025-12-03 | 156.12 | 156.12 | 156.12 | 156.12 | +0.221% | 242 | -11.241% | |
| 2025-12-02 | 155.77 | 155.77 | 155.77 | 155.77 | -0.470% | 0 | -11.045% | |
| 2025-12-01 | 156.51 | 156.51 | 156.51 | 156.51 | -0.855% | 101 | -11.463% | |
| 2025-11-25 | 157.86 | 157.86 | 157.86 | 157.86 | +0.242% | 103 | -12.220% | |
| 2025-11-24 | 157.48 | 157.48 | 157.48 | 157.48 | +0.321% | 10 | -12.007% | |
| 2025-11-21 | 156.97 | 156.97 | 156.97 | 156.97 | +0.230% | 1 | -11.725% | |
| 2025-11-20 | 156.61 | 156.61 | 156.61 | 156.61 | +0.327% | 90 | -11.522% | |
| 2025-11-19 | 156.10 | 156.10 | 156.10 | 156.10 | -0.113% | 56 | -11.232% | |
| 2025-11-18 | 156.28 | 156.28 | 156.28 | 156.28 | +0.056% | 2 | -11.332% | |
| 2025-11-17 | 156.19 | 156.19 | 156.19 | 156.19 | +0.148% | 92 | -11.283% | |
| 2025-11-14 | 155.96 | 155.96 | 155.96 | 155.96 | -0.333% | 2 | -11.152% | |
| 2025-11-13 | 156.48 | 156.48 | 156.48 | 156.48 | -0.453% | 3 | -11.448% | |
| 2025-11-12 | 157.23 | 157.23 | 157.13 | 157.19 | +0.080% | 1,284 | -11.849% | |
| 2025-11-11 | 157.07 | 157.07 | 157.07 | 157.07 | +0.412% | 3 | -11.779% | |
| 2025-11-10 | 156.42 | 156.42 | 156.42 | 156.42 | -0.116% | 183 | -11.415% | |
| 2025-11-07 | 156.61 | 156.61 | 156.61 | 156.61 | -0.084% | 14 | -11.518% | |
| 2025-11-06 | 156.74 | 156.74 | 156.74 | 156.74 | +0.644% | 10 | -11.592% | |
| 2025-11-05 | 155.73 | 155.73 | 155.73 | 155.73 | -1.044% | 43 | -11.023% | |
| 2025-11-03 | 157.38 | 157.38 | 157.38 | 157.38 | -0.155% | 2 | -11.952% | |
| 2025-10-31 | 157.62 | 157.62 | 157.62 | 157.62 | -0.093% | 0 | -12.088% | |
| 2025-10-30 | 157.77 | 157.77 | 157.77 | 157.77 | -0.292% | 0 | -12.170% | |
| 2025-10-29 | 158.23 | 158.23 | 158.23 | 158.23 | -0.738% | 1 | -12.426% | |
| 2025-10-28 | 159.41 | 159.41 | 159.41 | 159.41 | +0.167% | 20 | -13.073% | |
| 2025-10-27 | 159.17 | 159.17 | 159.14 | 159.14 | +0.206% | 7,282 | -12.928% | |
| 2025-10-23 | 158.94 | 158.94 | 158.81 | 158.81 | -0.454% | 200 | -12.748% | |
| 2025-10-22 | 159.54 | 159.54 | 159.54 | 159.54 | +0.070% | 1 | -13.144% | |
| 2025-10-21 | 159.55 | 159.55 | 159.43 | 159.43 | +0.276% | 236 | -13.083% | |
| 2025-10-20 | 158.99 | 158.99 | 158.99 | 158.99 | +0.033% | 0 | -12.843% | |
| 2025-10-16 | 158.93 | 158.93 | 158.93 | 158.93 | +0.579% | 3 | -12.814% | |
| 2025-10-15 | 158.02 | 158.02 | 158.02 | 158.02 | -0.196% | 30 | -12.310% | |
| 2025-10-14 | 158.33 | 158.33 | 158.33 | 158.33 | +0.269% | 3 | -12.482% | |
| 2025-10-13 | 157.91 | 157.91 | 157.91 | 157.91 | -0.002% | 26 | -12.247% | |
| 2025-10-10 | 157.91 | 157.91 | 157.91 | 157.91 | +1.028% | 1 | -12.248% | |
| 2025-10-09 | 156.30 | 156.30 | 156.30 | 156.30 | -0.090% | 8 | -11.346% | |
| 2025-10-08 | 156.44 | 156.44 | 156.44 | 156.44 | +0.028% | 0 | -11.426% | |
| 2025-10-07 | 156.40 | 156.40 | 156.40 | 156.40 | +0.359% | 7 | -11.401% | |
| 2025-10-06 | 155.84 | 155.84 | 155.84 | 155.84 | -0.417% | 17 | -11.083% | |
| 2025-10-03 | 156.49 | 156.49 | 156.49 | 156.49 | -0.217% | 3 | -11.453% | |
| 2025-10-02 | 156.83 | 156.83 | 156.83 | 156.83 | -0.040% | 1 | -11.646% | |
| 2025-09-30 | 156.90 | 156.90 | 156.90 | 156.90 | -0.102% | 9 | -11.681% | |
| 2025-09-29 | 157.05 | 157.05 | 157.05 | 157.05 | +0.455% | 3 | -11.771% | |
| 2025-09-26 | 156.37 | 156.37 | 156.34 | 156.34 | -0.091% | 130 | -11.369% | |
| 2025-09-25 | 156.49 | 156.49 | 156.49 | 156.49 | -0.084% | 62 | -11.450% | |
| 2025-09-24 | 156.62 | 156.62 | 156.62 | 156.62 | -5.995% | 10 | -11.525% | |
| 2025-09-23 | 166.51 | 166.61 | 166.51 | 166.61 | +0.346% | 336 | -16.829% | |
| 2025-09-22 | 166.03 | 166.03 | 166.03 | 166.03 | -0.177% | 59 | -16.542% | 10-for-13 split |
| 2025-09-19 | 166.33 | 166.33 | 166.33 | 166.33 | -0.081% | 13 | -16.689% | |
| 2025-09-18 | 166.69 | 166.83 | 166.46 | 166.46 | -0.515% | 602 | -16.757% | |
| 2025-09-17 | 167.32 | 167.32 | 167.32 | 167.32 | -0.216% | 60 | -17.185% | |
| 2025-09-16 | 167.69 | 167.69 | 167.69 | 167.69 | +0.131% | 11 | -17.364% | |
| 2025-09-15 | 167.47 | 167.47 | 167.47 | 167.47 | +0.159% | 5 | -17.256% | |
| 2025-09-12 | 167.20 | 167.20 | 167.20 | 167.20 | -0.274% | 3 | -17.125% | |
| 2025-09-11 | 167.66 | 167.66 | 167.66 | 167.66 | +0.280% | 2 | -17.352% | |
| 2025-09-10 | 167.19 | 167.19 | 167.19 | 167.19 | +0.327% | 4 | -17.121% | |
| 2025-09-09 | 166.65 | 166.65 | 166.65 | 166.65 | -0.311% | 7 | -16.850% | |
| 2025-09-08 | 167.17 | 167.17 | 167.17 | 167.17 | +0.605% | 3 | -17.108% | |
| 2025-09-05 | 166.16 | 166.16 | 166.16 | 166.16 | +0.878% | 2 | -16.607% | |
| 2025-09-04 | 164.72 | 164.72 | 164.72 | 164.72 | +0.410% | 3 | -15.875% | |
| 2025-09-03 | 164.04 | 164.04 | 164.04 | 164.04 | -0.018% | 2 | -15.530% | |
| 2025-09-02 | 164.07 | 164.07 | 164.07 | 164.07 | -0.462% | 3 | -15.545% | |
| 2025-08-29 | 164.84 | 164.84 | 164.84 | 164.84 | -0.236% | 2 | -15.936% | |
| 2025-08-28 | 165.23 | 165.23 | 165.23 | 165.23 | +0.344% | 2 | -16.134% | |
| 2025-08-27 | 164.66 | 164.66 | 164.66 | 164.66 | +0.020% | 2 | -15.845% | |
| 2025-08-26 | 164.63 | 164.63 | 164.63 | 164.63 | +0.115% | 2 | -15.828% | |
| 2025-08-25 | 164.44 | 164.44 | 164.44 | 164.44 | -0.173% | 12 | -15.731% | |
| 2025-08-22 | 164.72 | 164.72 | 164.72 | 164.72 | +0.588% | 2 | -15.877% | |
| 2025-08-21 | 163.76 | 163.76 | 163.76 | 163.76 | -0.348% | 2 | -15.382% | |
| 2025-08-20 | 164.33 | 164.33 | 164.33 | 164.33 | +0.145% | 2 | -15.677% | |
| 2025-08-19 | 164.09 | 164.09 | 164.09 | 164.09 | +0.357% | 2 | -15.554% | |
| 2025-08-18 | 163.51 | 163.51 | 163.51 | 163.51 | -0.149% | 2 | -15.253% | |
| 2025-08-15 | 163.75 | 163.75 | 163.75 | 163.75 | -0.372% | 2 | -15.379% | |
| 2025-08-14 | 164.36 | 164.36 | 164.36 | 164.36 | -0.477% | 2 | -15.694% | |
| 2025-08-13 | 165.15 | 165.15 | 165.15 | 165.15 | +0.526% | 2 | -16.096% | |
| 2025-08-12 | 164.29 | 164.29 | 164.29 | 164.29 | -0.227% | 2 | -15.655% | |
| 2025-08-11 | 164.66 | 164.66 | 164.66 | 164.66 | +0.081% | 2 | -15.846% | |
| 2025-08-08 | 164.53 | 164.53 | 164.53 | 164.53 | -0.306% | 3 | -15.778% | |
| 2025-08-07 | 165.03 | 165.03 | 165.03 | 165.03 | -0.064% | 2 | -16.036% | |
| 2025-08-06 | 165.14 | 165.14 | 165.14 | 165.14 | -0.279% | 3 | -16.090% | |
| 2025-08-05 | 165.60 | 165.60 | 165.60 | 165.60 | +0.103% | 3 | -16.324% | |
| 2025-08-04 | 165.43 | 165.43 | 165.43 | 165.43 | -0.517% | 4 | -16.238% | |
| 2025-08-01 | 166.29 | 166.29 | 166.29 | 166.29 | +1.148% | 4 | -16.671% | |
| 2025-07-31 | 164.40 | 164.40 | 164.40 | 164.40 | +0.110% | 2 | -15.714% | |
| 2025-07-30 | 164.22 | 164.22 | 164.22 | 164.22 | -0.413% | 2 | -15.621% | |
| 2025-07-29 | 164.90 | 164.90 | 164.90 | 164.90 | +0.952% | 2 | -15.970% | |
| 2025-07-28 | 163.35 | 163.35 | 163.35 | 163.35 | -0.327% | 12 | -15.170% | |
| 2025-07-25 | 163.88 | 163.88 | 163.88 | 163.88 | +0.361% | 2 | -15.448% | |
| 2025-07-24 | 163.29 | 163.29 | 163.29 | 163.29 | -0.148% | 3 | -15.142% | |
| 2025-07-23 | 163.54 | 163.54 | 163.54 | 163.54 | -0.376% | 2 | -15.268% | |
| 2025-07-22 | 164.15 | 164.15 | 164.15 | 164.15 | +0.330% | 2 | -15.586% | |
| 2025-07-21 | 163.61 | 163.61 | 163.61 | 163.61 | +0.554% | 2 | -15.307% | |
| 2025-07-18 | 162.71 | 162.71 | 162.71 | 162.71 | +0.210% | 2 | -14.838% | |
| 2025-07-17 | 162.37 | 162.37 | 162.37 | 162.37 | -0.002% | 4 | -14.660% | |
| 2025-07-16 | 162.38 | 162.38 | 162.38 | 162.38 | +0.173% | 2 | -14.662% | |
| 2025-07-15 | 162.09 | 162.09 | 162.09 | 162.09 | -0.511% | 2 | -14.514% | |
| 2025-07-14 | 162.93 | 162.93 | 162.93 | 162.93 | -0.029% | 4 | -14.951% | |
| 2025-07-11 | 162.97 | 162.97 | 162.97 | 162.97 | -0.775% | 2 | -14.975% | |
| 2025-07-10 | 164.25 | 164.25 | 164.25 | 164.25 | +0.028% | 2 | -15.634% | |
| 2025-07-09 | 164.20 | 164.20 | 164.20 | 164.20 | +0.653% | 2 | -15.611% | |
| 2025-07-08 | 163.14 | 163.14 | 163.14 | 163.14 | -0.152% | 3 | -15.060% | |
| 2025-07-07 | 163.38 | 163.38 | 163.38 | 163.38 | -0.458% | 2 | -15.189% | |
| 2025-07-03 | 164.14 | 164.14 | 164.14 | 164.14 | -0.407% | 2 | -15.577% | |
| 2025-07-02 | 164.81 | 164.81 | 164.81 | 164.81 | -1.007% | 2 | -15.921% | |
| 2025-07-01 | 166.48 | 166.48 | 166.48 | 166.48 | -0.068% | 3 | -16.767% | |
| 2025-06-30 | 166.60 | 166.60 | 166.60 | 166.60 | +0.586% | 18 | -16.824% | |
| 2025-06-27 | 165.62 | 165.62 | 165.62 | 165.62 | -0.337% | 2 | -16.336% | |
| 2025-06-26 | 166.19 | 166.19 | 166.19 | 166.19 | +0.343% | 2 | -16.618% | |
| 2025-06-25 | 165.62 | 165.62 | 165.62 | 165.62 | +0.023% | 2 | -16.332% | |
| 2025-06-24 | 165.58 | 165.58 | 165.58 | 165.58 | +0.438% | 3 | -16.313% | |
| 2025-06-23 | 164.86 | 164.86 | 164.86 | 164.86 | +0.336% | 2 | -15.947% | |
| 2025-06-20 | 164.31 | 164.31 | 164.31 | 164.31 | -0.008% | 3 | -15.664% | |
| 2025-06-18 | 164.32 | 164.32 | 164.32 | 164.32 | +0.088% | 2 | -15.671% | |
| 2025-06-17 | 164.17 | 164.17 | 164.17 | 164.17 | +0.658% | 2 | -15.597% | |
| 2025-06-16 | 163.10 | 163.10 | 163.10 | 163.10 | -0.482% | 2 | -15.042% | |
| 2025-06-13 | 163.89 | 163.89 | 163.89 | 163.89 | -0.572% | 2 | -15.451% | |
| 2025-06-12 | 164.83 | 164.83 | 164.83 | 164.83 | +0.690% | 2 | -15.935% | |
| 2025-06-11 | 163.70 | 163.70 | 163.70 | 163.70 | +0.352% | 22 | -15.354% | |
| 2025-06-10 | 163.13 | 163.13 | 163.13 | 163.13 | +0.259% | 122 | -15.056% | |
| 2025-06-09 | 162.71 | 162.71 | 162.71 | 162.71 | -0.736% | 9 | -14.836% | |
| 2025-06-05 | 163.91 | 163.91 | 163.91 | 163.91 | -0.177% | 42 | -15.463% | |
| 2025-06-04 | 164.20 | 164.20 | 164.20 | 164.20 | +1.064% | 80 | -15.612% | |
| 2025-06-03 | 162.47 | 162.47 | 162.47 | 162.47 | -0.780% | 0.7692 | -14.714% | |
| 2025-06-02 | 163.75 | 163.75 | 163.75 | 163.75 | -0.485% | 0.7692 | -15.380% | |
| 2025-05-30 | 164.55 | 164.55 | 164.55 | 164.55 | +0.781% | 2 | -15.790% | |
| 2025-05-28 | 163.27 | 163.27 | 163.27 | 163.27 | -0.401% | 32 | -15.132% | |
| 2025-05-27 | 163.93 | 163.93 | 163.93 | 163.93 | +0.403% | 37 | -15.473% | |
| 2025-05-20 | 163.28 | 163.28 | 163.28 | 163.28 | -0.592% | 37 | -15.132% | |
| 2025-05-16 | 164.25 | 164.25 | 164.25 | 164.25 | +0.905% | 5,769 | -15.635% | |
| 2025-05-14 | 162.77 | 162.77 | 162.77 | 162.77 | -0.431% | 4 | -14.871% | |
| 2025-05-13 | 163.48 | 163.48 | 163.48 | 163.48 | -0.232% | 3 | -15.238% | |
| 2025-05-12 | 163.86 | 163.86 | 163.86 | 163.86 | -0.624% | 9 | -15.435% | |
| 2025-05-08 | 164.89 | 164.89 | 164.89 | 164.89 | -0.504% | 2 | -15.962% | |
| 2025-05-06 | 165.72 | 165.72 | 165.72 | 165.72 | +0.241% | 11 | -16.386% | |
| 2025-05-05 | 165.84 | 165.84 | 165.33 | 165.33 | -0.280% | 154 | -16.185% | |
| 2025-05-02 | 165.79 | 165.79 | 165.79 | 165.79 | -0.669% | 0.7692 | -16.419% | |
| 2025-04-09 | 166.91 | 166.91 | 166.91 | 166.91 | +0.022% | 2 | -16.978% | |
| 2025-04-08 | 167.18 | 167.18 | 166.87 | 166.87 | -2.830% | 214 | -16.960% | |
| 2025-04-04 | 171.73 | 171.73 | 171.73 | 171.73 | +0.542% | 0.7692 | -19.310% | |
| 2025-04-03 | 170.80 | 170.80 | 170.80 | 170.80 | +0.113% | 0.7692 | -18.873% | |
| 2025-04-01 | 170.61 | 170.61 | 170.61 | 170.61 | +0.492% | 212 | -18.781% | |
| 2025-03-31 | 169.78 | 169.78 | 169.78 | 169.78 | +0.623% | 60 | -18.382% | |
| 2025-03-11 | 168.73 | 168.73 | 168.73 | 168.73 | -0.484% | 14 | -17.874% | |
| 2025-03-10 | 169.55 | 169.55 | 169.55 | 169.55 | +0.855% | 0.7692 | -18.271% | |
| 2025-03-07 | 168.11 | 168.11 | 168.11 | 168.11 | -0.240% | 0.7692 | -17.572% | |
| 2025-03-06 | 168.51 | 168.51 | 168.51 | 168.51 | +1.335% | 0.7692 | -17.770% | |
| 2025-02-19 | 166.29 | 166.29 | 166.29 | 166.29 | -2.016% | 2 | -16.672% | |
| 2025-02-18 | 169.72 | 169.72 | 169.72 | 169.72 | -0.674% | 2 | -18.353% | |
| 2025-02-14 | 170.87 | 170.87 | 170.87 | 170.87 | +0.393% | 0.7692 | -18.903% | |
| 2025-02-13 | 170.20 | 170.20 | 170.20 | 170.20 | +1.006% | 20 | -18.584% | |
| 2025-02-12 | 168.50 | 168.50 | 168.50 | 168.50 | -1.228% | 2 | -17.765% | |
| 2025-02-10 | 170.60 | 170.60 | 170.60 | 170.60 | -0.142% | 2 | -18.774% | |
| 2025-02-07 | 170.84 | 170.84 | 170.84 | 170.84 | -0.481% | 2 | -18.890% | 1-for-10 split |
| 2025-02-06 | 171.66 | 171.66 | 171.66 | 171.66 | -0.003% | 0.2308 | -19.280% | |
| 2025-02-05 | 171.67 | 171.67 | 171.67 | 171.67 | +0.498% | 0.6923 | -19.282% | |
| 2025-02-03 | 170.82 | 170.82 | 170.82 | 170.82 | +0.038% | 0.2308 | -18.881% | |
| 2025-01-30 | 170.75 | 170.75 | 170.75 | 170.75 | -0.002% | 2 | -18.850% | |
| 2025-01-27 | 170.76 | 170.76 | 170.76 | 170.76 | +1.118% | 0.0769 | -18.851% | |
| 2025-01-23 | 168.87 | 168.87 | 168.87 | 168.87 | -0.230% | 0.0769 | -17.944% | |
| 2025-01-17 | 169.26 | 169.26 | 169.26 | 169.26 | +1.433% | 2 | -18.133% | |
| 2025-01-10 | 166.87 | 166.87 | 166.87 | 166.87 | -1.185% | 0.0769 | -16.960% | |
| 2025-01-06 | 168.87 | 168.87 | 168.87 | 168.87 | -1.066% | 0.2308 | -17.944% | |
| 2025-01-02 | 170.69 | 170.69 | 170.69 | 170.69 | -0.266% | 0.7692 | -18.819% | |
| 2024-12-20 | 171.15 | 171.15 | 171.15 | 171.15 | 0.000% | 0.1538 | -19.035% |