Dark

LDDR
LifeX 2035 Income Bucket ETF
stock BATS ETF

At Close

Jul 28, 2026 3:55:12 PM EDT

78.08USD0.000%(+78.08)100

77.70Bid 77.90Ask 0.20Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

77.99USD-0.118%(-0.09)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	77.9882	77.9882	77.9882	77.9882	+0.051%	100	0.000%
2026-07-29	77.9482	77.9482	77.9482	77.9482	-0.174%	18	+0.051%
2026-07-28	78.0500	78.0840	78.0500	78.0840	+0.190%	299	-0.123%
2026-07-27	77.8801	77.9356	77.8801	77.9356	+0.141%	1,335	+0.067%
2026-07-24	77.8400	77.8400	77.8261	77.8261	+0.144%	776	+0.208%
2026-07-23	77.7700	77.7700	77.7140	77.7140	-0.167%	193	+0.353%
2026-07-22	77.8941	77.8941	77.8442	77.8442	-0.159%	218	+0.185%
2026-07-21	77.9750	77.9750	77.9684	77.9684	-0.173%	207	+0.025%
2026-07-20	78.0600	78.1032	78.0600	78.1032	-0.180%	444	-0.147%
2026-07-17	78.2700	78.2700	78.2439	78.2439	+0.050%	135	-0.327%
2026-07-16	78.2050	78.2050	78.2050	78.2050	-0.032%	93	-0.277%
2026-07-15	78.2302	78.2302	78.2302	78.2302	+0.188%	42	-0.309%
2026-07-14	78.0916	78.0916	78.0200	78.0831	+0.217%	940	-0.122%
2026-07-13	77.9800	77.9800	77.9143	77.9143	-0.247%	311	+0.095%
2026-07-10	78.1000	78.1100	78.1000	78.1070	-0.070%	981	-0.152%
2026-07-09	78.1350	78.1958	78.1350	78.1616	+0.169%	966	-0.222%
2026-07-08	77.9905	78.0295	77.9905	78.0295	-0.154%	194	-0.053%
2026-07-07	78.2699	78.2872	78.1499	78.1499	-0.290%	594	-0.207%
2026-07-06	78.3977	78.3977	78.3775	78.3775	+0.036%	1,001	-0.497%
2026-07-02	78.3495	78.3495	78.3495	78.3495	-0.926%	263	-0.461%
2026-07-01	79.1000	79.1500	79.0815	79.0815	-0.129%	939	-1.382%
2026-06-30	79.1837	79.1837	79.1837	79.1837	-0.286%	195	-1.510%
2026-06-29	79.3202	79.4106	79.3202	79.4106	+0.001%	1,364	-1.791%
2026-06-26	79.4300	79.4700	79.3800	79.4102	+0.176%	3,927	-1.791%
2026-06-25	79.2800	79.3200	79.2300	79.2705	+0.062%	1,601	-1.618%
2026-06-24	79.0700	79.2210	79.0700	79.2210	+0.382%	665	-1.556%
2026-06-23	78.9200	78.9200	78.9000	78.9195	+0.101%	927	-1.180%
2026-06-22	78.8400	78.8400	78.8400	78.8400	-0.222%	137	-1.080%
2026-06-18	79.1100	79.1400	78.9800	79.0154	+0.227%	4,127	-1.300%
2026-06-17	79.0664	79.0800	78.8365	78.8365	-0.454%	646	-1.076%
2026-06-16	79.1305	79.1957	79.1000	79.1957	+0.172%	1,610	-1.525%
2026-06-15	79.1450	79.1450	79.0597	79.0597	+0.108%	2,071	-1.355%
2026-06-12	78.9600	78.9849	78.9600	78.9745	-0.112%	1,062	-1.249%
2026-06-11	78.8900	79.0749	78.8900	79.0630	+0.403%	1,075	-1.359%
2026-06-10	78.7454	78.7454	78.7454	78.7454	-0.033%	76	-0.962%
2026-06-09	78.6800	78.7716	78.6800	78.7716	+0.134%	490	-0.995%
2026-06-08	78.7619	78.7619	78.6600	78.6665	-0.008%	1,912	-0.862%
2026-06-05	78.6950	78.7000	78.6500	78.6725	-0.369%	1,292	-0.870%
2026-06-04	79.0000	79.0400	78.9310	78.9638	+0.107%	1,944	-1.236%
2026-06-03	78.8450	78.8796	78.8450	78.8796	-0.138%	1,070	-1.130%
2026-06-02	79.0200	79.0200	78.9887	78.9887	-1.004%	321	-1.267%
2026-06-01	79.6200	79.7897	79.6012	79.7897	-0.120%	2,467	-2.258%
2026-05-29	79.8856	79.8856	79.8856	79.8856	+0.120%	67	-2.375%
2026-05-28	79.8150	79.8684	79.7900	79.7900	+0.073%	676	-2.258%
2026-05-27	79.8000	79.8000	79.7315	79.7315	+0.040%	448	-2.186%
2026-05-26	79.6700	79.7250	79.6700	79.6993	+0.281%	729	-2.147%
2026-05-22	79.4201	79.4761	79.3201	79.4761	+0.035%	2,083	-1.872%
2026-05-21	79.4480	79.4480	79.4480	79.4480	-0.016%	120	-1.837%
2026-05-20	79.1890	79.4611	79.1700	79.4611	+0.425%	869	-1.854%
2026-05-19	79.1600	79.1600	79.1250	79.1250	-0.284%	631	-1.437%
2026-05-18	79.4207	79.4207	79.3502	79.3502	+0.032%	1,963	-1.716%
2026-05-15	79.3300	79.3300	79.3252	79.3252	-0.527%	1,696	-1.685%
2026-05-14	79.7641	79.7700	79.7451	79.7451	-0.006%	1,413	-2.203%
2026-05-13	79.6600	79.7550	79.6600	79.7499	+0.008%	2,799	-2.209%
2026-05-12	79.7899	79.7899	79.7350	79.7434	-0.220%	714	-2.201%
2026-05-11	80.0400	80.0400	79.8301	79.9194	-0.218%	1,185	-2.416%
2026-05-08	80.0850	80.1050	80.0850	80.0941	+0.184%	2,184	-2.629%
2026-05-07	79.9472	79.9472	79.9472	79.9472	-0.184%	47	-2.450%
2026-05-06	80.0211	80.0943	80.0211	80.0943	+0.319%	306	-2.630%
2026-05-05	79.7800	79.8700	79.7800	79.8400	+0.100%	8,978	-2.319%
2026-05-04	79.8600	80.5400	79.6800	79.7602	-1.238%	8,665	-2.222%
2026-05-01	80.9700	80.9700	80.7500	80.7600	+0.028%	3,594	-3.432%
2026-04-30	80.7750	80.8392	80.7370	80.7370	+0.099%	1,027	-3.405%
2026-04-29	80.7300	80.7599	80.6574	80.6574	-0.308%	627	-3.309%
2026-04-28	80.8900	80.9299	80.8501	80.9064	-0.071%	2,324	-3.607%
2026-04-27	81.0201	81.0582	80.9641	80.9641	-0.133%	2,778	-3.676%
2026-04-24	80.9800	81.0900	80.9800	81.0717	+0.142%	1,211	-3.803%
2026-04-23	81.0400	81.0850	80.9564	80.9564	-0.103%	1,816	-3.666%
2026-04-22	81.0395	81.0395	81.0395	81.0395	+0.061%	18	-3.765%
2026-04-21	80.9619	81.1000	80.9619	80.9898	-0.324%	791	-3.706%
2026-04-20	81.2218	81.2533	81.2218	81.2533	-0.026%	692	-4.018%
2026-04-17	81.3200	81.3600	81.2600	81.2741	+0.335%	5,413	-4.043%
2026-04-16	81.0550	81.0550	81.0027	81.0027	-0.080%	230	-3.721%
2026-04-15	81.0350	81.0676	81.0350	81.0676	-0.094%	491	-3.799%
2026-04-14	80.9200	81.1439	80.9200	81.1439	+0.180%	455	-3.889%
2026-04-13	80.9100	80.9980	80.8200	80.9980	+0.140%	2,723	-3.716%
2026-04-10	80.9750	80.9750	80.8846	80.8846	-0.094%	544	-3.581%
2026-04-09	80.8700	81.0500	80.8700	80.9604	-0.013%	633	-3.671%
2026-04-08	80.9410	80.9800	80.9300	80.9706	+0.172%	908	-3.683%
2026-04-07	80.8312	80.8312	80.8312	80.8312	+0.144%	348	-3.517%
2026-04-06	79.8600	80.7800	79.5000	80.7153	-0.142%	9,934	-3.379%
2026-04-02	80.8200	80.8298	80.7910	80.8298	-0.878%	1,815	-3.516%
2026-04-01	81.5500	81.5500	81.5110	81.5461	-0.139%	7,295	-4.363%
2026-03-31	81.6200	81.6595	81.5592	81.6595	+0.201%	2,208	-4.496%
2026-03-30	81.4310	81.4955	81.4310	81.4955	+0.488%	323	-4.304%
2026-03-27	80.9000	81.1325	80.9000	81.1000	+0.059%	6,735	-3.837%
2026-03-26	81.1500	81.1500	81.0522	81.0522	-0.488%	371	-3.780%
2026-03-25	81.5200	81.5200	81.4499	81.4499	+0.288%	893	-4.250%
2026-03-24	81.2400	81.2400	81.2156	81.2156	-0.281%	680	-3.974%
2026-03-23	81.2500	81.4900	81.2500	81.4447	+0.246%	1,905	-4.244%
2026-03-20	81.2250	81.3200	81.2100	81.2450	-0.567%	13,114	-4.009%
2026-03-19	81.6800	81.7200	81.5501	81.7079	-0.024%	3,762	-4.552%
2026-03-18	81.7276	81.7276	81.7276	81.7276	-0.333%	176	-4.575%
2026-03-17	82.0385	82.0388	82.0004	82.0004	+0.110%	454	-4.893%
2026-03-16	81.9102	81.9102	81.9102	81.9102	+0.285%	100	-4.788%
2026-03-13	81.6817	81.6817	81.6704	81.6775	-0.040%	2,117	-4.517%
2026-03-12	81.7100	81.7100	81.7100	81.7100	-0.272%	173	-4.555%
2026-03-11	81.9350	81.9401	81.9325	81.9325	-0.245%	561	-4.814%
2026-03-10	82.2500	82.2500	82.1334	82.1334	-0.215%	422	-5.047%
2026-03-09	82.0950	82.3100	82.0950	82.3100	+0.244%	432	-5.251%
2026-03-06	82.1100	82.2300	82.1100	82.1100	-0.133%	703	-5.020%
2026-03-05	82.1800	82.2190	82.1600	82.2190	-0.119%	495	-5.146%
2026-03-04	82.4000	82.4000	82.2800	82.3168	-0.141%	1,484	-5.258%
2026-03-03	82.3050	82.4550	82.3050	82.4334	-1.123%	495	-5.392%
2026-03-02	83.4800	83.4800	83.3060	83.3700	-0.370%	1,431	-6.455%
2026-02-27	83.6250	83.7150	83.6100	83.6796	+0.294%	3,613	-6.801%
2026-02-26	83.4050	83.4347	83.3950	83.4347	+0.122%	397	-6.528%
2026-02-25	83.3330	83.3330	83.3330	83.3330	-0.008%	408	-6.414%
2026-02-24	83.3700	83.3700	83.3398	83.3398	-0.031%	126	-6.421%
2026-02-23	83.3100	83.4000	83.3100	83.3657	+0.237%	1,324	-6.450%
2026-02-20	83.1200	83.1800	83.1200	83.1688	+0.019%	4,140	-6.229%
2026-02-19	83.1292	83.1534	83.1199	83.1534	+0.045%	736	-6.212%
2026-02-18	83.1125	83.1600	83.1011	83.1162	-0.110%	2,114	-6.170%
2026-02-17	83.2700	83.2700	83.2080	83.2080	-0.061%	18,623	-6.273%
2026-02-13	83.2000	83.2700	83.1801	83.2589	+0.306%	3,335	-6.330%
2026-02-12	82.8150	83.0050	82.8150	83.0050	+0.371%	2,635	-6.044%
2026-02-11	82.7699	82.7699	82.6900	82.6984	-0.191%	507	-5.696%
2026-02-10	82.8425	82.8638	82.8000	82.8566	+0.227%	449	-5.876%
2026-02-09	82.5765	82.6693	82.5765	82.6693	+0.082%	449	-5.662%
2026-02-06	82.5800	82.6300	82.5700	82.6019	-0.059%	2,944	-5.585%
2026-02-05	82.5895	82.6508	82.5101	82.6508	+0.420%	3,921	-5.641%
2026-02-04	82.2400	82.3053	82.2000	82.3053	-0.003%	1,453	-5.245%
2026-02-03	82.2300	82.3074	82.2300	82.3074	-0.982%	318	-5.248%
2026-02-02	83.1900	83.1900	83.1000	83.1239	-0.156%	1,998	-6.178%
2026-01-30	84.0000	84.0000	83.2100	83.2536	+0.004%	2,721	-6.325%
2026-01-29	83.1500	83.2600	83.1000	83.2500	+0.177%	4,364	-6.320%
2026-01-28	83.1500	83.1500	83.1000	83.1025	-0.058%	1,343	-6.154%
2026-01-27	83.1900	83.2400	83.1200	83.1507	-0.042%	6,422	-6.209%
2026-01-26	83.1300	83.2400	83.1300	83.1854	+0.090%	1,426	-6.248%
2026-01-23	83.1000	83.1250	83.0406	83.1106	+0.121%	3,744	-6.163%
2026-01-22	83.0181	83.0500	83.0000	83.0100	-0.055%	2,092	-6.050%
2026-01-21	82.9900	83.0899	82.9300	83.0560	+0.143%	1,958	-6.102%
2026-01-20	82.9899	82.9900	82.9376	82.9376	-0.200%	2,204	-5.968%
2026-01-16	83.2800	83.2800	83.1000	83.1040	-0.268%	1,117	-6.156%
2026-01-15	83.3300	83.3800	83.2600	83.3275	-0.098%	1,614	-6.408%
2026-01-14	83.3700	83.4800	83.3700	83.4090	+0.112%	2,650	-6.499%
2026-01-13	83.3900	83.3900	83.2401	83.3154	+0.093%	1,235	-6.394%
2026-01-12	83.2000	83.3400	83.2000	83.2376	-0.045%	2,751	-6.307%
2026-01-09	83.0900	83.2780	83.0900	83.2748	-0.031%	19,907	-6.348%
2026-01-08	83.2210	83.3100	83.2210	83.3010	-0.127%	1,281	-6.378%
2026-01-07	83.4900	83.5750	83.3300	83.4072	+0.087%	1,132	-6.497%
2026-01-06	83.2808	83.3700	83.1900	83.3350	-0.018%	3,109	-6.416%
2026-01-05	83.2300	84.4900	83.2300	83.3500	-0.821%	2,352	-6.433%
2026-01-02	84.9300	84.9300	84.0010	84.0398	-0.024%	4,707	-7.201%
2025-12-31	84.2300	85.0100	84.0403	84.0600	-0.211%	5,650	-7.223%
2025-12-30	84.2690	85.1050	84.2050	84.2381	-0.049%	2,605	-7.419%
2025-12-29	84.2240	84.2798	84.1800	84.2798	+0.134%	2,257	-7.465%
2025-12-26	84.3150	84.3200	84.1200	84.1670	+0.075%	2,470	-7.341%
2025-12-24	84.1000	84.1500	84.0000	84.1039	+0.088%	19,437	-7.272%
2025-12-23	83.8200	84.0400	83.8200	84.0300	-0.037%	1,288	-7.190%
2025-12-22	84.0900	84.0900	83.9900	84.0610	-0.015%	5,022	-7.224%
2025-12-19	84.0300	84.1456	84.0300	84.0736	-0.186%	3,789	-7.238%
2025-12-18	84.1946	84.2300	84.1700	84.2300	+0.286%	484	-7.410%
2025-12-17	83.9900	84.0160	83.9700	83.9900	-0.065%	3,281	-7.146%
2025-12-16	83.9877	84.0450	83.9877	84.0450	+0.176%	397	-7.207%
2025-12-15	83.8900	83.9004	83.8500	83.8972	+0.074%	858	-7.043%
2025-12-12	83.8352	83.8352	83.8352	83.8352	-0.142%	40	-6.974%
2025-12-11	83.9700	84.0040	83.9542	83.9542	+0.030%	409	-7.106%
2025-12-10	83.6400	83.9291	83.6400	83.9291	+0.263%	1,964	-7.078%
2025-12-09	83.9299	83.9299	83.7089	83.7089	-0.056%	2,210	-6.834%
2025-12-08	83.8545	83.8545	83.7000	83.7559	-0.160%	3,302	-6.886%
2025-12-05	83.9692	83.9692	83.8710	83.8901	-0.165%	1,948	-7.035%
2025-12-04	84.0450	84.0450	84.0000	84.0287	-0.226%	6,008	-7.189%
2025-12-03	84.2025	84.2800	84.0800	84.2193	+0.154%	5,374	-7.399%
2025-12-02	84.0750	84.1300	84.0750	84.0900	-0.960%	940	-7.256%
2025-12-01	84.9600	85.0800	84.9050	84.9050	-0.253%	2,856	-8.147%
2025-11-28	85.1724	85.1724	85.0950	85.1202	-0.113%	1,321	-8.379%
2025-11-26	85.1200	85.2161	85.0704	85.2161	+0.048%	1,916	-8.482%
2025-11-25	85.0885	85.7500	85.0885	85.1756	+0.159%	12,714	-8.438%
2025-11-24	84.9501	85.0550	84.9501	85.0401	+0.095%	2,764	-8.292%
2025-11-21	84.9515	84.9750	84.8604	84.9593	+0.164%	782	-8.205%
2025-11-20	84.7150	84.8600	84.6700	84.8200	+0.189%	2,961	-8.054%
2025-11-19	84.6930	84.6930	84.6600	84.6600	+0.006%	2,156	-7.881%
2025-11-18	84.7150	84.7900	84.5900	84.6550	+0.172%	3,693	-7.875%
2025-11-17	84.4800	84.6499	84.4800	84.5100	+0.036%	4,448	-7.717%
2025-11-14	84.6005	84.6005	84.4800	84.4800	-0.120%	1,938	-7.684%
2025-11-13	84.5710	84.6800	84.5710	84.5819	-0.171%	2,927	-7.796%
2025-11-12	84.6500	84.7900	84.6500	84.7271	-0.050%	3,854	-7.954%
2025-11-11	84.6100	84.7792	84.6020	84.7698	+0.263%	2,133	-8.000%
2025-11-10	84.5600	84.6400	84.5100	84.5475	-0.097%	9,981	-7.758%
2025-11-07	84.5320	84.6710	84.5300	84.6293	+0.034%	1,125	-7.847%
2025-11-06	84.5800	84.6003	84.5700	84.6003	+0.363%	1,727	-7.816%
2025-11-05	84.4655	84.4655	84.2577	84.2941	-0.315%	6,901	-7.481%
2025-11-04	84.5050	84.5615	84.5000	84.5607	-0.810%	2,333	-7.773%
2025-11-03	85.2000	85.3000	85.1910	85.2510	-0.103%	3,476	-8.519%
2025-10-31	85.4196	85.4196	85.3385	85.3385	+0.011%	3,439	-8.613%
2025-10-30	85.3512	85.3590	85.3001	85.3288	-0.076%	881	-8.603%
2025-10-29	85.7038	85.7038	85.3933	85.3933	-0.409%	1,136	-8.672%
2025-10-28	85.7300	85.7800	85.6300	85.7439	+0.062%	2,499	-9.045%
2025-10-27	85.5850	85.7100	85.5400	85.6907	-0.011%	10,626	-8.989%
2025-10-24	85.7700	85.7700	85.6500	85.7004	+0.035%	2,379	-8.999%
2025-10-23	85.7900	85.7900	85.6700	85.6700	-0.128%	1,973	-8.967%
2025-10-22	85.8000	85.8000	85.7503	85.7800	-0.043%	4,854	-9.083%
2025-10-21	85.7800	85.8700	85.7500	85.8172	+0.063%	1,702	-9.123%
2025-10-20	85.6344	85.7628	85.6300	85.7628	+0.132%	3,442	-9.065%
2025-10-17	85.8100	85.8100	85.5940	85.6501	-0.128%	2,380	-8.946%
2025-10-16	85.4900	85.7598	85.4400	85.7598	+0.331%	6,927	-9.062%
2025-10-15	85.4700	85.6100	85.3900	85.4772	-0.096%	4,122	-8.761%
2025-10-14	85.3600	86.7250	85.3503	85.5596	+0.187%	8,875	-8.849%
2025-10-13	85.3889	85.4000	85.3200	85.4000	+0.039%	4,327	-8.679%
2025-10-10	85.1900	85.4100	85.1900	85.3664	+0.449%	7,375	-8.643%
2025-10-09	85.0400	85.0400	84.9700	84.9850	-0.059%	4,225	-8.233%
2025-10-08	85.0900	85.1120	85.0350	85.0350	-0.053%	3,407	-8.287%
2025-10-07	84.9450	85.1400	84.9450	85.0800	+0.165%	4,677	-8.335%
2025-10-06	84.9500	85.0300	84.8500	84.9400	-0.165%	6,037	-8.184%
2025-10-03	85.2000	85.2000	85.0315	85.0800	-0.153%	3,808	-8.335%
2025-10-02	85.1300	85.2300	85.0796	85.2100	-0.846%	3,427	-8.475%
2025-10-01	86.0500	86.0500	85.8750	85.9373	+0.236%	1,626	-9.250%
2025-09-30	85.8300	85.9683	85.7350	85.7350	-0.029%	4,641	-9.036%
2025-09-29	85.7000	85.7900	85.6950	85.7600	+0.164%	4,358	-9.062%
2025-09-26	85.5570	85.6400	85.4900	85.6200	+0.053%	10,737	-8.914%
2025-09-25	85.5900	85.6600	85.5000	85.5750	-0.163%	11,357	-8.866%
2025-09-24	85.8400	85.8400	85.7085	85.7148	-0.228%	4,344	-9.014%
2025-09-23	85.8120	85.9106	85.7502	85.9106	+0.141%	2,841	-9.222%
2025-09-22	86.0400	86.0400	85.7500	85.7900	-0.093%	2,846	-9.094%
2025-09-19	85.8800	85.8900	85.7900	85.8700	-0.005%	2,404	-9.179%
2025-09-18	85.9300	85.9300	85.7901	85.8743	-0.204%	3,117	-9.183%
2025-09-17	86.1200	86.2700	86.0100	86.0500	-0.151%	4,040	-9.369%
2025-09-16	86.1700	86.2400	86.1564	86.1800	+0.052%	3,321	-9.505%
2025-09-15	87.0000	87.0000	86.0811	86.1350	+0.133%	10,879	-9.458%
2025-09-12	86.0300	86.0500	86.0000	86.0208	-0.102%	3,857	-9.338%
2025-09-11	86.2300	86.2990	86.1087	86.1087	+0.051%	2,958	-9.431%
2025-09-10	86.0648	86.1299	86.0338	86.0650	+0.047%	2,443	-9.385%
2025-09-09	86.1200	86.1200	85.9315	86.0246	-0.075%	11,600	-9.342%
2025-09-08	86.0100	86.1300	86.0100	86.0894	+0.121%	3,263	-9.410%
2025-09-05	86.0790	86.1100	85.9799	85.9850	+0.385%	3,379	-9.300%
2025-09-04	85.5300	85.6789	85.4811	85.6550	+0.273%	5,366	-8.951%
2025-09-03	85.2540	85.5300	85.2540	85.4217	-0.723%	4,042	-8.702%
2025-09-02	86.0380	86.1000	86.0380	86.0438	-0.268%	2,756	-9.362%
2025-08-29	86.2300	86.2789	86.1501	86.2751	+0.076%	13,494	-9.605%
2025-08-28	86.2000	86.2490	86.1285	86.2100	+0.110%	1,937	-9.537%
2025-08-27	85.8900	86.1285	85.8900	86.1154	+0.089%	7,237	-9.438%
2025-08-26	86.0000	86.1000	85.9250	86.0387	+0.223%	4,938	-9.357%
2025-08-25	85.8574	85.8900	85.7700	85.8470	-0.115%	3,689	-9.154%
2025-08-22	85.8400	85.9457	85.8400	85.9457	+0.463%	555	-9.259%
2025-08-21	85.7150	85.7150	85.5500	85.5500	-0.289%	2,553	-8.839%
2025-08-20	85.6950	85.8000	85.6950	85.7983	+0.113%	3,050	-9.103%
2025-08-19	85.6800	85.7011	85.6500	85.7011	+0.153%	2,905	-9.000%
2025-08-18	85.6600	85.6600	85.5100	85.5700	-0.060%	1,717	-8.860%
2025-08-15	85.7195	85.7195	85.6000	85.6211	-0.077%	2,883	-8.915%
2025-08-14	85.8300	85.8300	85.6872	85.6872	-0.274%	1,568	-8.985%
2025-08-13	85.8356	85.9700	85.8356	85.9229	+0.303%	2,119	-9.235%
2025-08-12	85.6700	85.7000	85.6100	85.6634	-0.033%	1,171	-8.960%
2025-08-11	85.6414	85.7200	85.6414	85.6917	+0.055%	1,902	-8.990%
2025-08-08	85.7700	85.7700	85.6450	85.6450	-0.165%	807	-8.940%
2025-08-07	85.8515	85.8800	85.7710	85.7866	-0.062%	1,901	-9.090%
2025-08-06	85.7970	85.8700	85.7705	85.8400	-0.029%	4,764	-9.147%
2025-08-05	85.8187	85.9799	85.7972	85.8649	-0.006%	3,292	-9.173%
2025-08-04	85.8300	85.9000	85.7700	85.8701	-0.940%	1,276	-9.179%
2025-08-01	86.5690	86.6846	86.5037	86.6846	+0.819%	926	-10.032%
2025-07-31	85.9915	85.9915	85.9800	85.9800	+0.087%	1,424	-9.295%
2025-07-30	85.8863	86.0200	85.8600	85.9049	-0.175%	1,527	-9.216%
2025-07-29	85.8965	86.0551	85.8965	86.0551	+0.352%	1,057	-9.374%
2025-07-28	85.7650	85.7685	85.7350	85.7530	-0.122%	1,115	-9.055%
2025-07-25	85.7484	85.8581	85.7450	85.8581	+0.156%	1,047	-9.166%
2025-07-24	85.7037	85.8300	85.7006	85.7244	-0.111%	3,382	-9.025%
2025-07-23	85.9590	85.9590	85.7907	85.8200	-0.250%	2,812	-9.126%
2025-07-22	85.9450	86.1200	85.9450	86.0351	+0.187%	4,686	-9.353%
2025-07-21	85.9900	85.9900	85.8744	85.8744	+0.237%	2,909	-9.183%
2025-07-18	85.7000	85.7800	85.6000	85.6713	+0.188%	3,141	-8.968%
2025-07-17	85.5672	85.6000	85.5006	85.5102	-0.034%	2,037	-8.797%
2025-07-16	85.4400	85.5900	85.4100	85.5391	+0.241%	3,780	-8.827%
2025-07-15	85.7000	85.7000	85.2810	85.3331	-0.382%	10,699	-8.607%
2025-07-14	85.5500	85.7199	85.5500	85.6600	+0.078%	11,790	-8.956%
2025-07-11	85.7200	85.7200	85.5800	85.5935	-0.206%	3,607	-8.885%
2025-07-10	85.7400	85.7906	85.6800	85.7700	-0.151%	4,120	-9.073%
2025-07-09	85.6837	85.9000	85.6837	85.9000	+0.376%	4,532	-9.210%
2025-07-08	85.5322	86.7899	85.4900	85.5780	-0.080%	16,758	-8.869%
2025-07-07	85.5400	85.7600	85.5400	85.6462	-0.196%	18,073	-8.941%
2025-07-03	85.8150	85.8800	85.8000	85.8144	-0.276%	3,549	-9.120%
2025-07-02	86.0400	89.0400	85.9700	86.0517	-1.097%	5,136	-9.371%
2025-07-01	87.0506	87.0800	87.0000	87.0058	-0.098%	2,471	-10.364%
2025-06-30	87.0600	87.1300	86.8710	87.0910	+0.164%	3,831	-10.452%
2025-06-27	86.9990	86.9990	86.9487	86.9487	-0.062%	1,425	-10.306%
2025-06-26	86.9437	87.0028	86.8550	87.0028	+0.233%	2,161	-10.361%
2025-06-25	86.6501	86.8004	86.6180	86.8004	+0.018%	2,333	-10.152%
2025-06-24	86.5015	86.8500	86.5000	86.7845	+0.240%	5,107	-10.136%
2025-06-23	86.4100	86.7230	86.4050	86.5770	+0.297%	5,564	-9.920%
2025-06-20	86.0800	86.4100	86.0800	86.3207	+0.061%	5,073	-9.653%
2025-06-18	86.3877	86.4500	86.2683	86.2683	-0.000%	10,356	-9.598%
2025-06-17	86.1443	86.3290	86.1443	86.2687	+0.395%	6,009	-9.598%
2025-06-16	86.1400	86.1800	85.9289	85.9289	-0.161%	5,842	-9.241%
2025-06-13	86.1300	86.1300	85.8700	86.0671	-0.316%	1,693	-9.387%
2025-06-12	86.3900	86.4000	86.2215	86.3400	+0.262%	2,332	-9.673%
2025-06-11	86.0086	86.1145	86.0086	86.1145	+0.355%	655	-9.437%
2025-06-10	85.9328	85.9328	85.7748	85.8100	+0.111%	1,867	-9.115%
2025-06-09	85.6450	85.7470	85.6200	85.7150	+0.198%	2,644	-9.015%
2025-06-06	85.6800	85.7514	85.4700	85.5454	-0.616%	12,380	-8.834%
2025-06-05	86.2972	86.3800	86.0000	86.0755	-0.249%	11,430	-9.396%
2025-06-04	86.0600	86.4000	86.0100	86.2900	+0.547%	3,395	-9.621%
2025-06-03	86.0100	86.1100	85.7401	85.8206	-1.026%	4,264	-9.126%
2025-06-02	86.7415	86.8000	86.7099	86.7106	-0.221%	3,433	-10.059%
2025-05-30	86.8500	86.9700	86.8200	86.9024	+0.179%	13,737	-10.258%
2025-05-29	86.6200	86.8800	86.6200	86.7471	+0.286%	7,365	-10.097%
2025-05-28	86.4801	86.5000	86.3400	86.5000	-0.200%	8,135	-9.840%
2025-05-27	86.4810	86.7000	86.4810	86.6730	+0.058%	9,209	-10.020%
2025-05-23	94.9600	94.9600	86.2700	86.6225	+0.341%	6,035	-9.968%
2025-05-22	86.0450	86.3277	85.9300	86.3277	+0.340%	4,329	-9.660%
2025-05-21	86.3100	86.8800	86.0200	86.0350	-0.319%	4,473	-9.353%
2025-05-20	86.4190	86.4850	86.3000	86.3100	-0.098%	6,312	-9.642%
2025-05-19	86.1500	87.7900	86.1500	86.3943	-0.188%	2,567	-9.730%
2025-05-16	86.7300	86.7300	86.4400	86.5567	+0.017%	4,628	-9.899%
2025-05-15	86.4200	86.6700	86.2700	86.5420	+0.241%	10,764	-9.884%
2025-05-14	86.4200	86.4200	86.1064	86.3337	-0.054%	36,573	-9.667%
2025-05-13	86.5100	86.5100	86.2000	86.3800	+0.058%	26,611	-9.715%
2025-05-12	86.4200	86.5000	86.2000	86.3300	-0.633%	22,357	-9.663%
2025-05-09	86.9400	86.9600	86.7320	86.8800	+0.092%	4,221	-10.235%
2025-05-08	87.0900	87.1200	86.7400	86.8000	-0.502%	10,391	-10.152%
2025-05-07	86.9100	87.8900	86.9100	87.2383	+0.268%	7,634	-10.603%
2025-05-06	86.8435	87.2000	86.6601	87.0050	+0.098%	10,035	-10.364%
2025-05-05	86.8784	86.9599	86.6700	86.9200	-0.092%	9,197	-10.276%
2025-05-02	86.9800	87.1500	86.7600	87.0000	-1.480%	9,716	-10.358%
2025-05-01	88.6800	88.6800	88.3000	88.3067	-0.295%	4,929	-11.685%
2025-04-30	88.5702	88.5702	88.3600	88.5683	+0.147%	7,983	-11.946%
2025-04-29	88.2900	88.4380	88.1450	88.4380	+0.224%	2,676	-11.816%
2025-04-28	87.8000	88.6500	87.8000	88.2400	+0.342%	6,873	-11.618%
2025-04-25	87.8600	88.0400	87.7805	87.9393	+0.198%	6,708	-11.316%
2025-04-24	87.1200	87.8200	87.1200	87.7654	+0.298%	3,471	-11.140%
2025-04-23	87.6600	88.1400	87.5000	87.5050	+0.080%	4,381	-10.876%
2025-04-22	87.4597	87.8400	87.4300	87.4350	-0.080%	5,341	-10.804%
2025-04-21	87.4800	87.7150	87.4800	87.5050	-0.189%	15,901	-10.876%
2025-04-17	87.7783	88.0000	87.4655	87.6710	-0.124%	6,268	-11.044%
2025-04-16	87.6600	87.8200	87.4400	87.7800	+0.377%	28,452	-11.155%
2025-04-15	87.3000	87.5800	87.2000	87.4500	+0.137%	39,449	-10.820%
2025-04-14	87.1800	87.4300	87.0600	87.3305	+0.827%	63,273	-10.698%
2025-04-11	86.9200	86.9600	86.3710	86.6138	-0.672%	11,288	-9.959%
2025-04-10	87.5300	87.6400	87.0010	87.2000	-0.672%	43,392	-10.564%
2025-04-09	87.3500	96.3600	86.9250	87.7900	+0.213%	38,497	-11.165%
2025-04-08	87.7200	87.9300	87.6036	87.6036	-0.227%	892	-10.976%
2025-04-07	88.7600	89.2900	87.8030	87.8030	-1.040%	4,600	-11.178%
2025-04-04	88.7257	88.7257	88.7257	88.7257	+0.307%	226	-12.102%
2025-04-03	88.4541	88.4541	88.4541	88.4541	+0.871%	100	-11.832%
2025-04-02	88.0099	88.0099	87.6903	87.6903	-1.119%	354	-11.064%
2025-04-01	88.6500	88.7800	88.6256	88.6825	+0.271%	3,517	-12.059%
2025-03-31	88.5560	88.6300	88.3024	88.4428	+0.131%	8,554	-11.821%
2025-03-28	88.3200	88.3267	88.3200	88.3267	+0.651%	442	-11.705%
2025-03-27	87.8190	87.9100	87.7553	87.7553	-0.024%	1,183	-11.130%
2025-03-26	87.7880	87.9700	87.7766	87.7766	-0.163%	13,468	-11.151%
2025-03-25	87.8075	88.0000	87.8075	87.9198	+0.193%	2,899	-11.296%
2025-03-24	87.7850	87.7850	87.7504	87.7504	-0.458%	167	-11.125%
2025-03-21	88.3000	88.3000	88.1543	88.1543	-0.010%	375	-11.532%
2025-03-20	88.4200	88.4200	88.1630	88.1630	+0.088%	224	-11.541%
2025-03-19	87.8600	88.1400	87.8600	88.0857	+0.197%	825	-11.463%
2025-03-18	87.8100	87.9121	87.8100	87.9121	+0.115%	466	-11.288%
2025-03-17	87.9400	88.0100	87.8107	87.8107	+0.063%	408	-11.186%
2025-03-14	87.9100	87.9300	87.7552	87.7552	-0.301%	2,960	-11.130%
2025-03-13	87.7793	88.1900	87.6600	88.0200	+0.345%	2,498	-11.397%
2025-03-12	87.8200	87.9292	87.7172	87.7172	-0.214%	3,784	-11.091%
2025-03-11	88.2300	88.2499	87.9052	87.9052	-0.329%	1,299	-11.281%
2025-03-10	88.2200	88.2900	88.1100	88.1957	+0.590%	1,693	-11.574%
2025-03-07	88.1088	88.7300	87.6784	87.6784	-0.137%	419	-11.052%
2025-03-06	87.8800	87.8899	87.5942	87.7986	-0.201%	1,484	-11.174%
2025-03-05	88.0400	88.0700	87.9750	87.9750	-0.151%	705	-11.352%
2025-03-04	88.1077	88.1077	88.1077	88.1077	-1.129%	26	-11.485%
2025-03-03	88.8400	89.1137	88.8400	89.1137	-0.532%	433	-12.485%
2025-02-28	88.9971	89.5900	88.9971	89.5900	+1.225%	336	-12.950%
2025-02-27	88.5057	88.5057	88.5057	88.5057	-0.109%	15	-11.883%
2025-02-26	88.5900	88.6025	88.4200	88.6025	+0.168%	1,541	-11.980%
2025-02-25	88.4900	88.4900	88.4540	88.4540	+0.493%	182	-11.832%
2025-02-24	87.8700	88.0200	87.8700	88.0200	+0.168%	638	-11.397%
2025-02-21	87.6100	87.9600	87.6100	87.8722	+0.493%	899	-11.248%
2025-02-20	87.4950	87.5486	87.4415	87.4415	+0.092%	1,083	-10.811%
2025-02-19	87.3400	87.3610	87.3400	87.3610	+0.193%	691	-10.729%
2025-02-18	87.3300	87.3300	87.1923	87.1923	-0.335%	633	-10.556%
2025-02-14	87.4850	87.4850	87.4850	87.4850	+0.275%	42	-10.855%
2025-02-13	87.2455	87.2455	87.2455	87.2455	+0.521%	0	-10.611%
2025-02-12	86.9100	88.6500	86.7766	86.7930	-0.519%	4,777	-10.145%
2025-02-11	87.2458	87.2458	87.2458	87.2458	-0.134%	3	-10.611%
2025-02-10	87.3625	87.3625	87.3625	87.3625	-0.022%	54	-10.730%
2025-02-07	87.3814	87.3814	87.3814	87.3814	-0.257%	14	-10.750%

.dark-mode .gvcKWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvcKWQ{ color: #333333; background-color: white; border: 2px solid #333333; }LDDRLifeX 2035 Income Bucket ETFstock BATS ETF

LDDR
LifeX 2035 Income Bucket ETF
stock BATS ETF