LBO
WHITEWOLF Publicly Listed Private Equity ETF
stockBATSETF
At CloseOct 2, 2026
23.92USD-0.386%(-0.09)1,368
After-hoursOct 2, 2026 4:10:30 PM EDT
23.92USD0.000%(0.00)
LBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.83 | 23.92 | 23.83 | 23.92 | -0.386% | 1,368 | 0.000% |
| 2026-10-01 | 23.83 | 24.02 | 23.83 | 24.02 | -0.065% | 777 | -0.386% |
| 2026-09-30 | 24.21 | 24.21 | 23.98 | 24.03 | -0.996% | 1,256 | -0.450% |
| 2026-09-29 | 24.27 | 24.28 | 24.14 | 24.27 | +0.559% | 2,034 | -1.442% |
| 2026-09-28 | 24.09 | 24.14 | 24.06 | 24.14 | -2.876% | 1,654 | -0.891% |
| 2026-09-25 | 24.75 | 24.85 | 24.75 | 24.85 | +0.807% | 198 | -3.741% |
| 2026-09-24 | 24.50 | 24.65 | 24.42 | 24.65 | -1.189% | 6,670 | -2.965% |
| 2026-09-23 | 25.18 | 25.18 | 24.95 | 24.95 | -1.464% | 8,702 | -4.118% |
| 2026-09-22 | 25.32 | 25.32 | 25.32 | 25.32 | -1.197% | 83 | -5.522% |
| 2026-09-21 | 25.55 | 25.63 | 25.55 | 25.63 | +1.273% | 5,195 | -6.652% |
| 2026-09-18 | 25.31 | 25.31 | 25.31 | 25.31 | -0.747% | 37 | -5.464% |
| 2026-09-17 | 25.68 | 25.69 | 25.50 | 25.50 | +0.860% | 3,354 | -6.170% |
| 2026-09-16 | 25.01 | 25.28 | 25.01 | 25.28 | -1.113% | 3,242 | -5.363% |
| 2026-09-15 | 25.56 | 25.56 | 25.56 | 25.56 | -0.956% | 205 | -6.416% |
| 2026-09-14 | 25.81 | 25.81 | 25.81 | 25.81 | +0.048% | 40 | -7.311% |
| 2026-09-11 | 25.80 | 25.80 | 25.80 | 25.80 | +0.517% | 22 | -7.266% |
| 2026-09-10 | 25.89 | 25.89 | 25.66 | 25.66 | -1.828% | 269 | -6.786% |
| 2026-09-09 | 26.21 | 26.21 | 26.14 | 26.14 | -1.550% | 1,443 | -8.491% |
| 2026-09-08 | 26.79 | 26.79 | 26.55 | 26.55 | -1.731% | 289 | -9.909% |
| 2026-09-04 | 27.02 | 27.02 | 27.02 | 27.02 | -0.362% | 88 | -11.469% |
| 2026-09-03 | 27.12 | 27.12 | 27.12 | 27.12 | +0.997% | 30 | -11.790% |
| 2026-09-02 | 26.90 | 26.90 | 26.85 | 26.85 | +0.047% | 216 | -10.910% |
| 2026-09-01 | 27.34 | 27.34 | 26.84 | 26.84 | -2.619% | 521 | -10.868% |
| 2026-08-31 | 27.25 | 27.57 | 27.25 | 27.56 | +0.775% | 1,388 | -13.203% |
| 2026-08-28 | 27.45 | 27.45 | 27.35 | 27.35 | +0.010% | 2,707 | -12.530% |
| 2026-08-27 | 27.35 | 27.35 | 27.35 | 27.35 | +0.109% | 391 | -12.521% |
| 2026-08-26 | 27.38 | 27.38 | 27.32 | 27.32 | -0.083% | 166 | -12.425% |
| 2026-08-25 | 27.34 | 27.34 | 27.34 | 27.34 | +0.270% | 76 | -12.498% |
| 2026-08-24 | 27.14 | 27.30 | 27.14 | 27.27 | +0.200% | 349 | -12.262% |
| 2026-08-21 | 27.21 | 27.21 | 27.21 | 27.21 | +1.048% | 62 | -12.086% |
| 2026-08-20 | 26.98 | 26.98 | 26.93 | 26.93 | -1.343% | 292 | -11.165% |
| 2026-08-19 | 27.32 | 27.32 | 27.30 | 27.30 | +1.098% | 1,221 | -12.358% |
| 2026-08-18 | 26.87 | 27.02 | 26.87 | 27.00 | -0.410% | 985 | -11.396% |
| 2026-08-17 | 27.35 | 27.41 | 27.11 | 27.11 | -2.379% | 442 | -11.759% |
| 2026-08-14 | 27.83 | 27.84 | 27.77 | 27.77 | -1.950% | 568 | -13.859% |
| 2026-08-13 | 27.86 | 28.32 | 27.73 | 28.32 | +3.187% | 1,833 | -15.539% |
| 2026-08-12 | 27.26 | 27.50 | 27.26 | 27.45 | -0.479% | 594 | -12.847% |
| 2026-08-11 | 27.00 | 27.65 | 27.00 | 27.58 | +3.158% | 1,327 | -13.265% |
| 2026-08-10 | 26.74 | 26.74 | 26.74 | 26.74 | +0.420% | 237 | -10.526% |
| 2026-08-07 | 26.65 | 26.65 | 26.62 | 26.62 | +0.601% | 1,575 | -10.150% |
| 2026-08-06 | 26.46 | 26.47 | 26.46 | 26.47 | +0.240% | 115 | -9.610% |
| 2026-08-05 | 26.58 | 26.58 | 26.40 | 26.40 | -1.362% | 130 | -9.393% |
| 2026-08-04 | 26.77 | 26.77 | 26.77 | 26.77 | +2.264% | 27 | -10.627% |
| 2026-08-03 | 25.70 | 26.17 | 25.70 | 26.17 | +3.861% | 2,062 | -8.603% |
| 2026-07-31 | 25.04 | 25.20 | 25.04 | 25.20 | +0.992% | 243 | -5.074% |
| 2026-07-30 | 24.95 | 24.95 | 24.95 | 24.95 | +0.749% | 16 | -4.132% |
| 2026-07-29 | 25.00 | 25.00 | 24.77 | 24.77 | -2.256% | 207 | -3.414% |
| 2026-07-28 | 25.33 | 25.34 | 25.33 | 25.34 | +1.258% | 325 | -5.592% |
| 2026-07-27 | 25.02 | 25.02 | 25.02 | 25.02 | +1.179% | 60 | -4.404% |
| 2026-07-24 | 24.73 | 24.73 | 24.73 | 24.73 | +1.696% | 104 | -3.277% |
| 2026-07-23 | 24.32 | 24.32 | 24.32 | 24.32 | -0.617% | 103 | -1.637% |
| 2026-07-22 | 24.47 | 24.47 | 24.47 | 24.47 | -0.860% | 66 | -2.243% |
| 2026-07-21 | 24.68 | 24.68 | 24.68 | 24.68 | +0.081% | 13 | -3.084% |
| 2026-07-20 | 24.66 | 24.66 | 24.66 | 24.66 | -1.923% | 382 | -3.005% |
| 2026-07-17 | 25.15 | 25.15 | 25.15 | 25.15 | -1.212% | 163 | -4.870% |
| 2026-07-16 | 25.46 | 25.46 | 25.46 | 25.46 | +1.009% | 14 | -6.023% |
| 2026-07-15 | 25.20 | 25.20 | 25.20 | 25.20 | +1.828% | 47 | -5.075% |
| 2026-07-14 | 24.75 | 24.75 | 24.75 | 24.75 | +0.903% | 83 | -3.339% |
| 2026-07-13 | 24.53 | 24.53 | 24.53 | 24.53 | -0.708% | 51 | -2.467% |
| 2026-07-10 | 24.70 | 24.70 | 24.70 | 24.70 | +1.242% | 30 | -3.157% |
| 2026-07-09 | 24.40 | 24.40 | 24.40 | 24.40 | +1.005% | 23 | -1.954% |
| 2026-07-08 | 24.16 | 24.16 | 24.16 | 24.16 | -1.275% | 72 | -0.968% |
| 2026-07-07 | 24.43 | 24.47 | 24.43 | 24.47 | -0.624% | 948 | -2.231% |
| 2026-07-06 | 24.70 | 24.72 | 24.62 | 24.62 | +1.027% | 2,139 | -2.841% |
| 2026-07-02 | 24.51 | 24.51 | 24.28 | 24.37 | +0.460% | 949 | -1.843% |
| 2026-07-01 | 24.28 | 24.28 | 24.26 | 24.26 | +0.849% | 570 | -1.392% |
| 2026-06-30 | 23.95 | 24.06 | 23.86 | 24.06 | +1.631% | 2,488 | -0.554% |
| 2026-06-29 | 23.67 | 23.67 | 23.67 | 23.67 | -1.338% | 75 | +1.068% |
| 2026-06-26 | 24.25 | 24.25 | 23.99 | 23.99 | +0.067% | 743 | -0.284% |
| 2026-06-25 | 24.10 | 24.10 | 23.97 | 23.97 | +0.079% | 943 | -0.217% |
| 2026-06-24 | 24.11 | 24.11 | 23.96 | 23.96 | -2.493% | 340 | -0.139% |
| 2026-06-23 | 24.57 | 24.57 | 24.57 | 24.57 | -1.512% | 67 | -2.628% |
| 2026-06-22 | 24.95 | 24.95 | 24.95 | 24.95 | -1.088% | 176 | -4.101% |
| 2026-06-18 | 25.34 | 25.34 | 25.20 | 25.22 | -0.167% | 848 | -5.144% |
| 2026-06-17 | 25.82 | 25.82 | 25.26 | 25.26 | -2.024% | 821 | -5.302% |
| 2026-06-16 | 25.80 | 25.80 | 25.78 | 25.78 | +0.873% | 111 | -7.219% |
| 2026-06-15 | 25.74 | 25.78 | 25.56 | 25.56 | +0.403% | 589 | -6.409% |
| 2026-06-12 | 25.55 | 25.56 | 25.46 | 25.46 | +0.752% | 846 | -6.032% |
| 2026-06-11 | 25.20 | 25.27 | 25.20 | 25.27 | +0.546% | 4,130 | -5.325% |
| 2026-06-10 | 25.13 | 25.13 | 25.13 | 25.13 | -0.530% | 17 | -4.808% |
| 2026-06-09 | 25.26 | 25.26 | 25.26 | 25.26 | +2.177% | 9 | -5.313% |
| 2026-06-08 | 24.76 | 24.76 | 24.73 | 24.73 | -0.599% | 4,405 | -3.252% |
| 2026-06-05 | 25.17 | 25.17 | 24.74 | 24.88 | -1.536% | 839 | -3.831% |
| 2026-06-04 | 25.26 | 25.26 | 25.26 | 25.26 | +3.302% | 196 | -5.308% |
| 2026-06-03 | 24.46 | 24.46 | 24.46 | 24.46 | -3.307% | 265 | -2.181% |
| 2026-06-02 | 25.29 | 25.29 | 25.29 | 25.29 | -0.702% | 153 | -5.417% |
| 2026-06-01 | 25.55 | 25.55 | 25.47 | 25.47 | +0.116% | 761 | -6.080% |
| 2026-05-29 | 25.44 | 25.44 | 25.44 | 25.44 | +0.810% | 104 | -5.972% |
| 2026-05-28 | 25.36 | 25.36 | 25.24 | 25.24 | -0.801% | 460 | -5.210% |
| 2026-05-27 | 25.49 | 25.49 | 25.44 | 25.44 | +0.011% | 602 | -5.969% |
| 2026-05-26 | 25.34 | 25.44 | 25.34 | 25.44 | +1.054% | 781 | -5.959% |
| 2026-05-22 | 25.17 | 25.17 | 25.17 | 25.17 | -0.714% | 35 | -4.968% |
| 2026-05-21 | 25.35 | 25.35 | 25.35 | 25.35 | +0.410% | 47 | -5.646% |
| 2026-05-20 | 25.25 | 25.25 | 25.25 | 25.25 | +1.053% | 84 | -5.259% |
| 2026-05-19 | 25.10 | 25.10 | 24.99 | 24.99 | -1.695% | 61,489 | -4.262% |
| 2026-05-18 | 25.39 | 25.42 | 25.34 | 25.42 | -0.495% | 1,724 | -5.885% |
| 2026-05-15 | 25.64 | 25.64 | 25.54 | 25.54 | -1.707% | 665 | -6.351% |
| 2026-05-14 | 26.05 | 26.05 | 25.99 | 25.99 | +1.714% | 362 | -7.950% |
| 2026-05-13 | 25.60 | 25.60 | 25.55 | 25.55 | -0.866% | 616 | -6.372% |
| 2026-05-12 | 25.52 | 25.77 | 25.52 | 25.77 | +0.439% | 691 | -7.183% |
| 2026-05-11 | 26.12 | 26.12 | 25.62 | 25.66 | -2.022% | 2,208 | -6.776% |
| 2026-05-08 | 26.19 | 26.19 | 26.19 | 26.19 | +1.086% | 512 | -8.661% |
| 2026-05-07 | 25.86 | 25.91 | 25.86 | 25.91 | -0.846% | 1,597 | -7.669% |
| 2026-05-06 | 26.49 | 26.57 | 26.09 | 26.13 | -0.549% | 2,574 | -8.450% |
| 2026-05-05 | 26.12 | 26.27 | 25.76 | 26.27 | +0.661% | 744 | -8.953% |
| 2026-05-04 | 26.10 | 26.18 | 26.10 | 26.10 | -0.067% | 892 | -8.351% |
| 2026-05-01 | 26.15 | 26.24 | 26.12 | 26.12 | +0.849% | 556 | -8.412% |
| 2026-04-30 | 25.90 | 25.90 | 25.90 | 25.90 | +3.758% | 406 | -7.635% |
| 2026-04-29 | 24.93 | 24.96 | 24.87 | 24.96 | -1.180% | 304 | -4.164% |
| 2026-04-28 | 25.02 | 25.26 | 25.02 | 25.26 | +0.726% | 643 | -5.295% |
| 2026-04-27 | 25.08 | 25.08 | 25.08 | 25.08 | -0.405% | 257 | -4.607% |
| 2026-04-24 | 25.41 | 25.41 | 25.18 | 25.18 | -0.178% | 8,117 | -4.994% |
| 2026-04-23 | 25.65 | 25.65 | 25.22 | 25.22 | -2.874% | 4,786 | -5.163% |
| 2026-04-22 | 26.24 | 26.24 | 25.96 | 25.97 | +0.516% | 822 | -7.888% |
| 2026-04-21 | 26.34 | 26.34 | 25.84 | 25.84 | -0.645% | 1,324 | -7.413% |
| 2026-04-20 | 25.88 | 26.01 | 25.88 | 26.01 | +0.484% | 5,915 | -8.010% |
| 2026-04-17 | 25.90 | 26.08 | 25.88 | 25.88 | +1.818% | 1,536 | -7.564% |
| 2026-04-16 | 25.72 | 25.72 | 25.42 | 25.42 | -1.068% | 9,567 | -5.884% |
| 2026-04-15 | 25.39 | 25.69 | 25.39 | 25.69 | +2.890% | 1,508 | -6.889% |
| 2026-04-14 | 24.73 | 24.97 | 24.73 | 24.97 | +3.105% | 1,205 | -4.198% |
| 2026-04-13 | 23.69 | 24.22 | 23.69 | 24.22 | +3.125% | 713 | -1.223% |
| 2026-04-10 | 23.61 | 23.61 | 23.42 | 23.48 | -0.594% | 2,825 | +1.864% |
| 2026-04-09 | 23.63 | 23.63 | 23.63 | 23.63 | -0.373% | 200 | +1.259% |
| 2026-04-08 | 24.16 | 24.39 | 23.70 | 23.71 | +0.947% | 3,109 | +0.882% |
| 2026-04-07 | 23.49 | 23.49 | 23.49 | 23.49 | -0.483% | 120 | +1.837% |
| 2026-04-06 | 23.58 | 23.60 | 23.58 | 23.60 | +0.694% | 1,042 | +1.346% |
| 2026-04-02 | 23.00 | 23.44 | 23.00 | 23.44 | +0.394% | 1,167 | +2.050% |
| 2026-04-01 | 23.35 | 23.35 | 23.35 | 23.35 | -1.228% | 101 | +2.452% |
| 2026-03-31 | 23.42 | 23.64 | 23.28 | 23.64 | +2.132% | 3,568 | +1.193% |
| 2026-03-30 | 23.07 | 23.15 | 23.07 | 23.15 | +0.836% | 603 | +3.350% |
| 2026-03-27 | 22.96 | 22.96 | 22.96 | 22.96 | -1.881% | 159 | +4.214% |
| 2026-03-26 | 23.38 | 23.40 | 23.38 | 23.40 | -0.375% | 1,369 | +2.253% |
| 2026-03-25 | 23.78 | 23.78 | 23.48 | 23.48 | +0.215% | 425 | +1.870% |
| 2026-03-24 | 23.36 | 23.43 | 23.34 | 23.43 | -0.795% | 313 | +2.089% |
| 2026-03-23 | 23.67 | 23.67 | 23.62 | 23.62 | +1.449% | 4,299 | +1.278% |
| 2026-03-20 | 23.28 | 23.28 | 23.28 | 23.28 | -1.339% | 153 | +2.745% |
| 2026-03-19 | 23.56 | 23.60 | 23.46 | 23.60 | +0.055% | 404 | +1.369% |
| 2026-03-18 | 23.77 | 23.77 | 23.59 | 23.59 | +0.060% | 822 | +1.425% |
| 2026-03-17 | 23.47 | 23.61 | 23.47 | 23.57 | +3.234% | 1,140 | +1.485% |
| 2026-03-16 | 22.96 | 22.96 | 22.83 | 22.83 | +0.290% | 3,629 | +4.767% |
| 2026-03-13 | 22.79 | 22.81 | 22.75 | 22.77 | +1.098% | 2,160 | +5.071% |
| 2026-03-12 | 22.95 | 22.95 | 22.52 | 22.52 | -2.867% | 5,054 | +6.224% |
| 2026-03-11 | 23.50 | 23.62 | 22.96 | 23.19 | -1.850% | 16,314 | +3.179% |
| 2026-03-10 | 23.79 | 23.79 | 23.62 | 23.62 | -0.361% | 2,371 | +1.270% |
| 2026-03-09 | 23.42 | 23.71 | 23.42 | 23.71 | -0.260% | 1,619 | +0.904% |
| 2026-03-06 | 24.06 | 24.06 | 23.77 | 23.77 | -3.056% | 3,283 | +0.642% |
| 2026-03-05 | 24.75 | 24.75 | 24.46 | 24.52 | -0.101% | 4,249 | -2.434% |
| 2026-03-04 | 24.64 | 24.64 | 24.54 | 24.54 | +1.649% | 781 | -2.533% |
| 2026-03-03 | 23.76 | 24.15 | 23.76 | 24.15 | -0.629% | 611 | -0.926% |
| 2026-03-02 | 23.85 | 24.32 | 23.85 | 24.30 | +1.372% | 4,076 | -1.549% |
| 2026-02-27 | 24.76 | 24.76 | 23.93 | 23.97 | -4.482% | 2,707 | -0.198% |
| 2026-02-26 | 25.38 | 25.40 | 24.81 | 25.09 | -0.600% | 2,759 | -4.671% |
| 2026-02-25 | 24.81 | 25.25 | 24.81 | 25.25 | +2.235% | 1,145 | -5.244% |
| 2026-02-24 | 24.67 | 24.77 | 24.46 | 24.69 | +1.441% | 1,233 | -3.125% |
| 2026-02-23 | 25.00 | 25.00 | 24.34 | 24.34 | -3.510% | 3,830 | -1.729% |
| 2026-02-20 | 25.00 | 25.38 | 25.00 | 25.23 | -0.710% | 3,629 | -5.179% |
| 2026-02-19 | 25.47 | 25.47 | 25.16 | 25.41 | -2.926% | 1,368 | -5.852% |
| 2026-02-18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.024% | 64 | -8.607% |
| 2026-02-17 | 25.91 | 25.91 | 25.91 | 25.91 | -0.472% | 13 | -7.671% |
| 2026-02-13 | 26.17 | 26.17 | 26.03 | 26.03 | -0.564% | 348 | -8.107% |
| 2026-02-12 | 26.55 | 26.55 | 26.05 | 26.18 | -1.582% | 607 | -8.625% |
| 2026-02-11 | 27.02 | 27.02 | 26.58 | 26.60 | -1.926% | 398 | -10.071% |
| 2026-02-10 | 27.12 | 27.12 | 27.12 | 27.12 | +0.690% | 20 | -11.803% |
| 2026-02-09 | 26.76 | 26.94 | 26.75 | 26.94 | +1.408% | 5,581 | -11.194% |
| 2026-02-06 | 26.47 | 26.56 | 26.47 | 26.56 | +3.267% | 3,129 | -9.944% |
| 2026-02-05 | 25.90 | 25.92 | 25.69 | 25.72 | -4.144% | 17,025 | -7.001% |
| 2026-02-04 | 26.38 | 26.84 | 26.38 | 26.84 | +1.645% | 26,310 | -10.856% |
| 2026-02-03 | 26.55 | 26.55 | 26.14 | 26.40 | -4.769% | 4,388 | -9.390% |
| 2026-02-02 | 27.56 | 27.72 | 27.56 | 27.72 | -1.163% | 9,076 | -13.711% |
| 2026-01-30 | 28.11 | 28.11 | 27.96 | 28.05 | -0.759% | 358 | -14.714% |
| 2026-01-29 | 28.62 | 28.62 | 28.20 | 28.26 | -0.484% | 4,512 | -15.361% |
| 2026-01-28 | 28.42 | 28.42 | 28.40 | 28.40 | -0.371% | 438 | -15.771% |
| 2026-01-27 | 28.50 | 28.51 | 28.49 | 28.51 | -0.093% | 726 | -16.083% |
| 2026-01-26 | 28.53 | 28.53 | 28.53 | 28.53 | -1.606% | 78 | -16.161% |
| 2026-01-23 | 28.95 | 29.00 | 28.95 | 29.00 | -1.535% | 373 | -17.507% |
| 2026-01-22 | 29.68 | 29.68 | 29.45 | 29.45 | -0.083% | 1,593 | -18.774% |
| 2026-01-21 | 29.48 | 29.48 | 29.48 | 29.48 | +1.274% | 100 | -18.841% |
| 2026-01-20 | 29.62 | 29.62 | 29.11 | 29.11 | -3.129% | 873 | -17.808% |
| 2026-01-16 | 30.15 | 30.15 | 30.05 | 30.05 | -0.013% | 3,482 | -20.379% |
| 2026-01-15 | 29.93 | 30.05 | 29.93 | 30.05 | +1.117% | 263 | -20.389% |
| 2026-01-14 | 29.20 | 29.72 | 29.20 | 29.72 | +1.454% | 1,612 | -19.500% |
| 2026-01-13 | 29.18 | 29.33 | 29.18 | 29.29 | -1.191% | 346 | -18.330% |
| 2026-01-12 | 29.64 | 29.64 | 29.64 | 29.64 | -0.233% | 12 | -19.303% |
| 2026-01-09 | 29.71 | 29.71 | 29.71 | 29.71 | -0.059% | 536 | -19.491% |
| 2026-01-08 | 29.79 | 29.79 | 29.73 | 29.73 | +2.202% | 4,706 | -19.538% |
| 2026-01-07 | 29.44 | 29.44 | 29.09 | 29.09 | -3.136% | 1,250 | -17.766% |
| 2026-01-06 | 29.81 | 30.03 | 29.81 | 30.03 | +0.358% | 434 | -20.345% |
| 2026-01-05 | 29.94 | 29.94 | 29.93 | 29.93 | +2.452% | 2,165 | -20.060% |
| 2026-01-02 | 29.21 | 29.21 | 29.21 | 29.21 | +1.207% | 156 | -18.099% |
| 2025-12-31 | 28.98 | 28.98 | 28.86 | 28.86 | -0.362% | 362 | -17.111% |
| 2025-12-30 | 29.01 | 29.08 | 28.97 | 28.97 | -0.181% | 4,728 | -17.411% |
| 2025-12-29 | 29.17 | 29.17 | 29.02 | 29.02 | -0.301% | 3,251 | -17.560% |
| 2025-12-26 | 29.06 | 29.11 | 29.06 | 29.11 | +0.173% | 111 | -17.809% |
| 2025-12-24 | 29.01 | 29.14 | 29.01 | 29.06 | +0.205% | 4,196 | -17.666% |
| 2025-12-23 | 29.10 | 29.10 | 29.00 | 29.00 | -2.617% | 167 | -17.497% |
| 2025-12-22 | 29.63 | 29.87 | 29.62 | 29.78 | +1.052% | 1,709 | -19.656% |
| 2025-12-19 | 29.57 | 29.57 | 29.47 | 29.47 | -0.635% | 509 | -18.811% |
| 2025-12-18 | 29.91 | 29.95 | 29.65 | 29.65 | -0.141% | 2,485 | -19.326% |
| 2025-12-17 | 30.15 | 30.15 | 29.70 | 29.70 | -0.609% | 661 | -19.440% |
| 2025-12-16 | 29.88 | 29.88 | 29.88 | 29.88 | -0.122% | 6 | -19.931% |
| 2025-12-15 | 30.00 | 30.00 | 29.88 | 29.91 | -0.691% | 14,221 | -20.029% |
| 2025-12-12 | 30.09 | 30.12 | 30.09 | 30.12 | -1.302% | 523 | -20.581% |
| 2025-12-11 | 30.60 | 30.64 | 30.52 | 30.52 | -0.395% | 727 | -21.615% |
| 2025-12-10 | 30.76 | 30.76 | 30.64 | 30.64 | +1.239% | 842 | -21.924% |
| 2025-12-09 | 30.32 | 30.32 | 30.27 | 30.27 | +2.068% | 3,552 | -20.957% |
| 2025-12-08 | 29.62 | 29.65 | 29.62 | 29.65 | -0.099% | 245 | -19.323% |
| 2025-12-05 | 29.51 | 29.74 | 29.51 | 29.68 | +0.546% | 827 | -19.403% |
| 2025-12-04 | 29.51 | 29.52 | 29.49 | 29.52 | +0.751% | 2,453 | -18.963% |
| 2025-12-03 | 29.30 | 29.30 | 29.30 | 29.30 | +2.200% | 21 | -18.354% |
| 2025-12-02 | 28.66 | 28.67 | 28.65 | 28.67 | +0.291% | 1,076 | -16.559% |
| 2025-12-01 | 28.64 | 28.64 | 28.59 | 28.59 | -0.468% | 445 | -16.316% |
| 2025-11-28 | 28.72 | 28.72 | 28.72 | 28.72 | +0.711% | 63 | -16.707% |
| 2025-11-26 | 28.59 | 28.61 | 28.52 | 28.52 | +0.848% | 3,157 | -16.115% |
| 2025-11-25 | 28.28 | 28.28 | 28.28 | 28.28 | +1.157% | 89 | -15.404% |
| 2025-11-24 | 27.78 | 27.95 | 27.71 | 27.95 | +0.639% | 1,341 | -14.425% |
| 2025-11-21 | 27.80 | 27.80 | 27.78 | 27.78 | +1.790% | 423 | -13.878% |
| 2025-11-20 | 27.50 | 27.50 | 27.29 | 27.29 | -0.835% | 564 | -12.336% |
| 2025-11-19 | 27.52 | 27.52 | 27.52 | 27.52 | +0.379% | 518 | -13.069% |
| 2025-11-18 | 27.44 | 27.44 | 27.41 | 27.41 | +0.065% | 323 | -12.739% |
| 2025-11-17 | 27.67 | 27.67 | 27.40 | 27.40 | -2.646% | 434 | -12.683% |
| 2025-11-14 | 27.95 | 28.24 | 27.93 | 28.14 | -0.111% | 3,982 | -14.994% |
| 2025-11-13 | 28.36 | 28.36 | 28.10 | 28.17 | -1.322% | 8,319 | -15.088% |
| 2025-11-12 | 28.52 | 28.57 | 28.52 | 28.55 | +0.502% | 2,978 | -16.210% |
| 2025-11-11 | 28.20 | 28.41 | 28.20 | 28.41 | +0.819% | 5,152 | -15.790% |
| 2025-11-10 | 28.25 | 28.25 | 28.17 | 28.18 | +0.062% | 91,691 | -15.100% |
| 2025-11-07 | 27.67 | 28.16 | 27.65 | 28.16 | +1.189% | 610 | -15.047% |
| 2025-11-06 | 28.32 | 28.32 | 27.83 | 27.83 | -0.694% | 2,056 | -14.037% |
| 2025-11-05 | 27.89 | 28.02 | 27.89 | 28.02 | +0.192% | 516 | -14.634% |
| 2025-11-04 | 28.23 | 28.23 | 27.96 | 27.97 | -0.454% | 3,157 | -14.469% |
| 2025-11-03 | 28.06 | 28.10 | 28.04 | 28.10 | +0.099% | 4,841 | -14.858% |
| 2025-10-31 | 28.10 | 28.10 | 28.07 | 28.07 | +0.281% | 625 | -14.774% |
| 2025-10-30 | 28.00 | 28.02 | 27.99 | 27.99 | -1.463% | 490 | -14.534% |
| 2025-10-29 | 28.69 | 28.77 | 28.40 | 28.41 | -1.005% | 13,575 | -15.785% |
| 2025-10-28 | 28.75 | 28.84 | 28.69 | 28.69 | -0.171% | 1,926 | -16.631% |
| 2025-10-27 | 28.62 | 28.75 | 28.62 | 28.74 | +1.092% | 3,469 | -16.774% |
| 2025-10-24 | 28.51 | 28.51 | 28.43 | 28.43 | +0.597% | 656 | -15.865% |
| 2025-10-23 | 28.27 | 28.27 | 28.26 | 28.26 | -0.428% | 381 | -15.363% |
| 2025-10-22 | 28.34 | 28.41 | 28.34 | 28.39 | -0.316% | 1,738 | -15.725% |
| 2025-10-21 | 28.50 | 28.50 | 28.48 | 28.48 | +1.387% | 1,096 | -15.992% |
| 2025-10-20 | 28.09 | 28.09 | 28.09 | 28.09 | +1.044% | 11 | -14.826% |
| 2025-10-17 | 27.67 | 27.80 | 27.67 | 27.80 | +0.297% | 835 | -13.937% |
| 2025-10-16 | 28.53 | 28.53 | 27.71 | 27.71 | -2.990% | 2,777 | -13.681% |
| 2025-10-15 | 28.57 | 28.57 | 28.50 | 28.57 | -0.055% | 1,318 | -16.263% |
| 2025-10-14 | 28.58 | 28.58 | 28.58 | 28.58 | +2.309% | 16 | -16.309% |
| 2025-10-13 | 27.77 | 27.94 | 27.77 | 27.94 | +3.061% | 3,047 | -14.377% |
| 2025-10-10 | 27.11 | 27.11 | 27.11 | 27.11 | -2.480% | 287 | -11.756% |
| 2025-10-09 | 27.84 | 27.84 | 27.80 | 27.80 | -1.500% | 1,134 | -13.944% |
| 2025-10-08 | 28.25 | 28.25 | 28.22 | 28.22 | -0.350% | 1,326 | -15.235% |
| 2025-10-07 | 28.40 | 28.40 | 28.31 | 28.32 | -1.452% | 2,519 | -15.531% |
| 2025-10-06 | 28.82 | 28.84 | 28.70 | 28.74 | -0.505% | 3,322 | -16.758% |
| 2025-10-03 | 29.00 | 29.00 | 28.88 | 28.88 | +0.034% | 430 | -17.178% |
| 2025-10-02 | 28.73 | 28.87 | 28.73 | 28.87 | +0.442% | 3,126 | -17.150% |
| 2025-10-01 | 29.01 | 29.01 | 28.75 | 28.75 | -1.781% | 4,115 | -16.784% |
| 2025-09-30 | 29.83 | 29.83 | 28.91 | 29.27 | -1.154% | 6,363 | -18.266% |
| 2025-09-29 | 29.54 | 29.69 | 29.54 | 29.61 | -1.766% | 8,631 | -19.209% |
| 2025-09-26 | 30.23 | 30.26 | 30.14 | 30.14 | -0.311% | 2,135 | -20.636% |
| 2025-09-25 | 30.20 | 30.25 | 30.20 | 30.24 | +0.048% | 6,748 | -20.883% |
| 2025-09-24 | 31.19 | 31.33 | 30.22 | 30.22 | -2.976% | 19,778 | -20.844% |
| 2025-09-23 | 31.49 | 31.49 | 31.12 | 31.15 | -0.234% | 3,464 | -23.200% |
| 2025-09-22 | 31.25 | 31.26 | 31.22 | 31.22 | -1.547% | 314 | -23.379% |
| 2025-09-19 | 31.67 | 31.71 | 31.60 | 31.71 | +0.156% | 4,611 | -24.564% |
| 2025-09-18 | 31.62 | 31.70 | 31.62 | 31.66 | +1.579% | 6,405 | -24.447% |
| 2025-09-17 | 31.49 | 31.49 | 31.17 | 31.17 | -0.084% | 954 | -23.254% |
| 2025-09-16 | 31.24 | 31.24 | 31.16 | 31.20 | +0.103% | 4,348 | -23.318% |
| 2025-09-15 | 31.44 | 31.44 | 31.15 | 31.16 | -1.278% | 806 | -23.239% |
| 2025-09-12 | 31.61 | 31.61 | 31.57 | 31.57 | -0.593% | 2,387 | -24.221% |
| 2025-09-11 | 31.64 | 31.78 | 31.64 | 31.76 | +1.421% | 584 | -24.670% |
| 2025-09-10 | 31.27 | 31.31 | 31.27 | 31.31 | +0.429% | 5,526 | -23.600% |
| 2025-09-09 | 31.28 | 31.28 | 31.17 | 31.18 | -0.635% | 1,120 | -23.272% |
| 2025-09-08 | 31.17 | 31.38 | 31.17 | 31.38 | +0.636% | 602 | -23.760% |
| 2025-09-05 | 31.04 | 31.18 | 31.04 | 31.18 | -0.671% | 1,817 | -23.275% |
| 2025-09-04 | 31.37 | 31.39 | 31.35 | 31.39 | +0.936% | 3,796 | -23.789% |
| 2025-09-03 | 31.28 | 31.28 | 30.95 | 31.10 | -0.864% | 2,547 | -23.076% |
| 2025-09-02 | 31.41 | 31.41 | 31.26 | 31.37 | -0.947% | 6,897 | -23.741% |
| 2025-08-29 | 31.64 | 31.67 | 31.64 | 31.67 | +0.284% | 1,209 | -24.463% |
| 2025-08-28 | 31.54 | 31.62 | 31.54 | 31.58 | +0.035% | 2,087 | -24.248% |
| 2025-08-27 | 31.64 | 31.64 | 31.57 | 31.57 | +0.271% | 3,206 | -24.221% |
| 2025-08-26 | 31.25 | 31.48 | 31.25 | 31.48 | +0.754% | 735 | -24.016% |
| 2025-08-25 | 31.51 | 31.51 | 31.25 | 31.25 | -0.898% | 3,624 | -23.443% |
| 2025-08-22 | 31.86 | 31.86 | 31.53 | 31.53 | +1.371% | 1,926 | -24.131% |
| 2025-08-21 | 31.05 | 31.12 | 31.04 | 31.11 | -0.336% | 1,934 | -23.091% |
| 2025-08-20 | 31.15 | 31.21 | 31.11 | 31.21 | -0.447% | 2,734 | -23.350% |
| 2025-08-19 | 31.43 | 31.43 | 31.32 | 31.35 | -0.572% | 1,808 | -23.692% |
| 2025-08-18 | 31.54 | 31.54 | 31.46 | 31.53 | -0.017% | 3,941 | -24.129% |
| 2025-08-15 | 31.69 | 31.69 | 31.54 | 31.54 | -1.314% | 20,855 | -24.142% |
| 2025-08-14 | 31.96 | 31.96 | 31.89 | 31.96 | -0.539% | 2,684 | -25.138% |
| 2025-08-13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.465% | 2,044 | -25.542% |
| 2025-08-12 | 31.91 | 31.98 | 31.91 | 31.98 | +1.427% | 193 | -25.195% |
| 2025-08-11 | 31.79 | 31.79 | 31.45 | 31.53 | -0.290% | 6,898 | -24.128% |
| 2025-08-08 | 31.66 | 31.73 | 31.62 | 31.62 | +1.017% | 924 | -24.348% |
| 2025-08-07 | 31.85 | 31.96 | 31.30 | 31.30 | -1.515% | 1,093 | -23.578% |
| 2025-08-06 | 31.92 | 31.92 | 31.79 | 31.79 | +0.402% | 172 | -24.737% |
| 2025-08-05 | 31.65 | 31.66 | 31.28 | 31.66 | +0.189% | 2,478 | -24.434% |
| 2025-08-04 | 31.69 | 31.69 | 31.56 | 31.60 | +0.709% | 3,353 | -24.291% |
| 2025-08-01 | 31.29 | 31.44 | 31.24 | 31.38 | -1.691% | 1,769 | -23.754% |
| 2025-07-31 | 32.09 | 32.09 | 31.92 | 31.92 | -0.955% | 4,822 | -25.044% |
| 2025-07-30 | 32.60 | 32.62 | 32.09 | 32.22 | -0.821% | 5,106 | -25.759% |
| 2025-07-29 | 32.49 | 32.49 | 32.49 | 32.49 | -0.303% | 75 | -26.368% |
| 2025-07-28 | 32.80 | 32.80 | 32.59 | 32.59 | -1.176% | 1,000 | -26.591% |
| 2025-07-25 | 33.03 | 33.03 | 32.98 | 32.98 | +0.290% | 236 | -27.455% |
| 2025-07-24 | 32.95 | 33.06 | 32.88 | 32.88 | +0.296% | 1,093 | -27.245% |
| 2025-07-23 | 32.60 | 32.78 | 32.60 | 32.78 | +1.085% | 1,537 | -27.030% |
| 2025-07-22 | 32.29 | 32.43 | 32.29 | 32.43 | +0.694% | 547 | -26.238% |
| 2025-07-21 | 32.41 | 32.46 | 32.21 | 32.21 | -1.455% | 2,404 | -25.726% |
| 2025-07-18 | 33.05 | 33.05 | 32.67 | 32.68 | -0.823% | 221 | -26.807% |
| 2025-07-17 | 32.84 | 32.97 | 32.70 | 32.96 | +1.711% | 8,948 | -27.410% |
| 2025-07-16 | 32.14 | 32.40 | 32.14 | 32.40 | +2.221% | 18,916 | -26.168% |
| 2025-07-15 | 31.85 | 31.90 | 31.70 | 31.70 | -1.033% | 1,228 | -24.528% |
| 2025-07-14 | 31.94 | 32.03 | 31.94 | 32.03 | +0.347% | 1,723 | -25.308% |
| 2025-07-11 | 31.92 | 31.92 | 31.92 | 31.92 | -0.137% | 1,525 | -25.049% |
| 2025-07-10 | 31.97 | 32.00 | 31.96 | 31.96 | +1.400% | 3,057 | -25.151% |
| 2025-07-09 | 31.43 | 31.52 | 31.41 | 31.52 | +0.722% | 4,497 | -24.104% |
| 2025-07-08 | 31.32 | 31.39 | 31.29 | 31.29 | +0.796% | 1,180 | -23.556% |
| 2025-07-07 | 30.99 | 31.05 | 30.91 | 31.05 | -1.038% | 1,816 | -22.947% |
| 2025-07-03 | 31.37 | 31.37 | 31.37 | 31.37 | +0.886% | 62 | -23.747% |
| 2025-07-02 | 30.90 | 31.10 | 30.90 | 31.10 | +1.171% | 3,715 | -23.072% |
| 2025-07-01 | 30.59 | 30.81 | 30.50 | 30.74 | +0.495% | 12,274 | -22.171% |
| 2025-06-30 | 30.64 | 30.65 | 30.51 | 30.59 | +0.174% | 5,259 | -21.785% |
| 2025-06-27 | 30.53 | 30.53 | 30.53 | 30.53 | -1.444% | 115 | -21.649% |
| 2025-06-26 | 30.57 | 30.98 | 30.57 | 30.98 | +1.317% | 483 | -22.781% |
| 2025-06-25 | 30.49 | 30.58 | 30.49 | 30.58 | -0.072% | 282 | -21.763% |
| 2025-06-24 | 30.62 | 30.65 | 30.60 | 30.60 | +1.758% | 3,033 | -21.820% |
| 2025-06-23 | 30.07 | 30.07 | 30.07 | 30.07 | -0.581% | 101 | -20.445% |
| 2025-06-20 | 30.40 | 30.40 | 30.25 | 30.25 | -0.090% | 347 | -20.907% |
| 2025-06-18 | 30.27 | 30.27 | 30.27 | 30.27 | +0.950% | 104 | -20.978% |
| 2025-06-17 | 30.05 | 30.06 | 29.86 | 29.99 | -0.517% | 12,062 | -20.228% |
| 2025-06-16 | 30.38 | 30.43 | 30.14 | 30.14 | -0.148% | 521 | -20.640% |
| 2025-06-13 | 30.33 | 30.39 | 30.15 | 30.19 | -1.854% | 2,321 | -20.758% |
| 2025-06-12 | 30.50 | 30.76 | 30.50 | 30.76 | +0.160% | 926 | -22.227% |
| 2025-06-11 | 30.79 | 30.92 | 30.70 | 30.71 | -0.078% | 2,406 | -22.102% |
| 2025-06-10 | 30.61 | 30.73 | 30.61 | 30.73 | +0.140% | 941 | -22.163% |
| 2025-06-09 | 30.70 | 30.70 | 30.69 | 30.69 | +0.214% | 1,014 | -22.054% |
| 2025-06-06 | 30.54 | 30.63 | 30.49 | 30.63 | +1.442% | 1,610 | -21.887% |
| 2025-06-05 | 30.18 | 30.25 | 30.10 | 30.19 | -0.007% | 535 | -20.761% |
| 2025-06-04 | 30.32 | 30.36 | 30.19 | 30.19 | -0.186% | 1,538 | -20.767% |
| 2025-06-03 | 30.09 | 30.27 | 30.09 | 30.25 | +0.336% | 688 | -20.914% |
| 2025-06-02 | 30.15 | 30.15 | 30.15 | 30.15 | -0.575% | 152 | -20.648% |
| 2025-05-30 | 30.20 | 30.32 | 30.20 | 30.32 | -0.094% | 1,057 | -21.105% |
| 2025-05-29 | 30.57 | 30.57 | 30.31 | 30.35 | -0.119% | 1,278 | -21.179% |
| 2025-05-28 | 30.60 | 30.60 | 30.39 | 30.39 | -0.191% | 1,001 | -21.273% |
| 2025-05-27 | 30.16 | 30.44 | 30.15 | 30.44 | +2.048% | 446 | -21.423% |
| 2025-05-23 | 29.76 | 29.83 | 29.76 | 29.83 | +0.089% | 5,794 | -19.814% |
| 2025-05-22 | 29.79 | 29.88 | 29.71 | 29.81 | -0.124% | 899 | -19.742% |
| 2025-05-21 | 30.49 | 30.49 | 29.84 | 29.84 | -3.401% | 3,638 | -19.842% |
| 2025-05-20 | 30.89 | 30.89 | 30.89 | 30.89 | -0.438% | 48 | -22.568% |
| 2025-05-19 | 30.65 | 31.06 | 30.65 | 31.03 | +0.123% | 1,155 | -22.907% |
| 2025-05-16 | 30.79 | 30.99 | 30.79 | 30.99 | +0.921% | 873 | -22.813% |
| 2025-05-15 | 30.68 | 30.72 | 30.55 | 30.71 | -0.721% | 3,803 | -22.102% |
| 2025-05-14 | 30.83 | 30.93 | 30.83 | 30.93 | +0.043% | 1,146 | -22.664% |
| 2025-05-13 | 30.52 | 31.00 | 30.52 | 30.92 | +1.281% | 1,393 | -22.631% |
| 2025-05-12 | 30.49 | 30.69 | 30.49 | 30.53 | +3.895% | 2,907 | -21.640% |
| 2025-05-09 | 29.64 | 29.64 | 29.36 | 29.38 | -0.121% | 1,179 | -18.587% |
| 2025-05-08 | 29.25 | 29.58 | 29.25 | 29.42 | +1.460% | 2,080 | -18.686% |
| 2025-05-07 | 29.05 | 29.05 | 28.98 | 29.00 | +0.182% | 916 | -17.499% |
| 2025-05-06 | 28.74 | 28.97 | 28.74 | 28.94 | -0.427% | 1,116 | -17.349% |
| 2025-05-05 | 29.19 | 29.27 | 29.01 | 29.07 | -0.892% | 1,516 | -17.702% |
| 2025-05-02 | 29.00 | 29.33 | 29.00 | 29.33 | +1.416% | 968 | -18.435% |
| 2025-05-01 | 29.20 | 29.20 | 28.92 | 28.92 | -0.403% | 1,020 | -17.280% |
| 2025-04-30 | 28.92 | 29.04 | 28.65 | 29.04 | -0.724% | 591 | -17.613% |
| 2025-04-29 | 29.09 | 29.25 | 29.01 | 29.25 | -0.646% | 1,274 | -18.210% |
| 2025-04-28 | 29.19 | 29.50 | 29.14 | 29.44 | +0.749% | 4,303 | -18.738% |
| 2025-04-25 | 29.22 | 29.22 | 29.22 | 29.22 | +0.305% | 14 | -18.130% |
| 2025-04-24 | 29.08 | 29.13 | 29.08 | 29.13 | +2.544% | 200 | -17.880% |
| 2025-04-23 | 28.47 | 28.79 | 28.41 | 28.41 | +2.227% | 875 | -15.791% |
| 2025-04-22 | 27.79 | 27.79 | 27.79 | 27.79 | +2.312% | 45 | -13.916% |
| 2025-04-21 | 27.16 | 27.16 | 27.16 | 27.16 | -3.085% | 54 | -11.925% |
| 2025-04-17 | 28.03 | 28.03 | 28.03 | 28.03 | +1.570% | 14 | -14.642% |
| 2025-04-16 | 27.91 | 27.91 | 27.43 | 27.59 | -1.446% | 784 | -13.302% |
| 2025-04-15 | 27.90 | 28.04 | 27.90 | 28.00 | +1.402% | 318 | -14.555% |
| 2025-04-14 | 27.80 | 27.80 | 27.51 | 27.61 | 0.000% | 3,851 | -13.357% |