LAPR
Innovator Premium Income 15 Buffer ETF - April
stockBATSETF
At CloseOct 2, 2026
25.16USD+0.080%(+0.02)1,198
After-hoursOct 2, 2026 4:10:30 PM EDT
25.16USD0.000%(0.00)
LAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.21 | 25.21 | 25.16 | 25.16 | +0.080% | 1,198 | 0.000% |
| 2026-10-01 | 25.14 | 25.16 | 25.14 | 25.14 | 0.000% | 245 | +0.080% |
| 2026-09-30 | 25.18 | 25.19 | 25.14 | 25.14 | -0.534% | 2,627 | +0.080% |
| 2026-09-29 | 25.31 | 25.31 | 25.22 | 25.27 | +0.218% | 2,925 | -0.455% |
| 2026-09-28 | 25.31 | 25.31 | 25.22 | 25.22 | 0.000% | 1,505 | -0.238% |
| 2026-09-25 | 25.30 | 25.31 | 25.22 | 25.22 | +0.040% | 629 | -0.238% |
| 2026-09-24 | 25.31 | 25.31 | 25.21 | 25.21 | 0.000% | 5,133 | -0.198% |
| 2026-09-23 | 25.21 | 25.21 | 25.21 | 25.21 | -0.237% | 115 | -0.198% |
| 2026-09-22 | 25.27 | 25.27 | 25.27 | 25.27 | +0.040% | 15 | -0.435% |
| 2026-09-21 | 25.29 | 25.30 | 25.26 | 25.26 | +0.059% | 736 | -0.396% |
| 2026-09-18 | 25.29 | 25.29 | 25.25 | 25.25 | +0.020% | 1,227 | -0.337% |
| 2026-09-17 | 25.24 | 25.24 | 25.24 | 25.24 | +0.099% | 15 | -0.317% |
| 2026-09-16 | 25.26 | 25.26 | 25.17 | 25.21 | -0.059% | 2,448 | -0.218% |
| 2026-09-15 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000% | 215 | -0.277% |
| 2026-09-14 | 25.23 | 25.23 | 25.23 | 25.23 | -0.040% | 690 | -0.277% |
| 2026-09-11 | 25.27 | 25.27 | 25.24 | 25.24 | +0.053% | 609 | -0.317% |
| 2026-09-10 | 25.18 | 25.23 | 25.18 | 25.23 | -0.093% | 973 | -0.264% |
| 2026-09-09 | 25.25 | 25.25 | 25.25 | 25.25 | -0.039% | 16 | -0.356% |
| 2026-09-08 | 25.21 | 25.26 | 25.21 | 25.26 | +0.198% | 353 | -0.395% |
| 2026-09-04 | 25.30 | 25.30 | 25.21 | 25.21 | 0.000% | 1,776 | -0.198% |
| 2026-09-03 | 25.21 | 25.21 | 25.21 | 25.21 | -0.099% | 115 | -0.198% |
| 2026-09-02 | 25.18 | 25.23 | 25.18 | 25.23 | +0.218% | 2,451 | -0.297% |
| 2026-09-01 | 25.23 | 25.25 | 25.18 | 25.18 | -0.218% | 2,165 | -0.079% |
| 2026-08-31 | 25.23 | 25.23 | 25.23 | 25.23 | -0.532% | 15 | -0.297% |
| 2026-08-28 | 25.33 | 25.38 | 25.33 | 25.37 | -0.020% | 549 | -0.828% |
| 2026-08-27 | 25.32 | 25.38 | 25.32 | 25.38 | +0.059% | 319 | -0.847% |
| 2026-08-26 | 25.31 | 25.36 | 25.31 | 25.36 | 0.000% | 424 | -0.789% |
| 2026-08-25 | 25.31 | 25.36 | 25.31 | 25.36 | +0.099% | 721 | -0.789% |
| 2026-08-24 | 25.30 | 25.34 | 25.30 | 25.34 | +0.138% | 316 | -0.691% |
| 2026-08-21 | 25.29 | 25.30 | 25.29 | 25.30 | +0.079% | 1,024 | -0.553% |
| 2026-08-20 | 25.30 | 25.30 | 25.28 | 25.28 | -0.099% | 850 | -0.475% |
| 2026-08-19 | 25.30 | 25.30 | 25.30 | 25.30 | -0.059% | 15 | -0.573% |
| 2026-08-18 | 25.27 | 25.32 | 25.27 | 25.32 | +0.158% | 2,263 | -0.632% |
| 2026-08-17 | 25.29 | 25.29 | 25.28 | 25.28 | -0.040% | 367 | -0.475% |
| 2026-08-14 | 25.29 | 25.30 | 25.29 | 25.29 | -0.040% | 3,653 | -0.514% |
| 2026-08-13 | 25.32 | 25.32 | 25.30 | 25.30 | -0.079% | 1,134 | -0.553% |
| 2026-08-12 | 25.27 | 25.32 | 25.27 | 25.32 | 0.000% | 216 | -0.632% |
| 2026-08-11 | 25.26 | 25.32 | 25.26 | 25.32 | +0.040% | 514 | -0.632% |
| 2026-08-10 | 25.26 | 25.31 | 25.26 | 25.31 | +0.020% | 512 | -0.593% |
| 2026-08-07 | 25.30 | 25.35 | 25.30 | 25.30 | +0.059% | 3,000 | -0.573% |
| 2026-08-06 | 25.29 | 25.34 | 25.24 | 25.29 | +0.040% | 1,558 | -0.514% |
| 2026-08-05 | 25.24 | 25.29 | 25.24 | 25.28 | 0.000% | 5,012 | -0.475% |
| 2026-08-04 | 25.31 | 25.32 | 25.23 | 25.28 | +0.079% | 2,237 | -0.475% |
| 2026-08-03 | 25.26 | 25.26 | 25.26 | 25.26 | +0.106% | 234 | -0.396% |
| 2026-07-31 | 25.20 | 25.26 | 25.19 | 25.23 | -0.460% | 1,554 | -0.290% |
| 2026-07-30 | 25.31 | 25.39 | 25.30 | 25.35 | +0.116% | 1,298 | -0.750% |
| 2026-07-29 | 25.35 | 25.36 | 25.27 | 25.32 | -0.056% | 3,319 | -0.635% |
| 2026-07-28 | 25.34 | 25.34 | 25.34 | 25.34 | +0.079% | 18 | -0.691% |
| 2026-07-27 | 25.27 | 25.32 | 25.27 | 25.32 | +0.020% | 453 | -0.612% |
| 2026-07-24 | 25.31 | 25.31 | 25.31 | 25.31 | +0.091% | 13 | -0.593% |
| 2026-07-23 | 25.29 | 25.29 | 25.29 | 25.29 | -0.170% | 15 | -0.502% |
| 2026-07-22 | 25.37 | 25.37 | 25.33 | 25.33 | 0.000% | 411 | -0.671% |
| 2026-07-21 | 25.34 | 25.34 | 25.33 | 25.33 | +0.039% | 507 | -0.671% |
| 2026-07-20 | 25.28 | 25.32 | 25.28 | 25.32 | +0.059% | 1,756 | -0.632% |
| 2026-07-17 | 25.32 | 25.33 | 25.30 | 25.30 | -0.079% | 1,218 | -0.573% |
| 2026-07-16 | 25.34 | 25.34 | 25.28 | 25.32 | -0.039% | 5,758 | -0.652% |
| 2026-07-15 | 25.29 | 25.38 | 25.29 | 25.34 | +0.059% | 633 | -0.691% |
| 2026-07-14 | 25.32 | 25.32 | 25.32 | 25.32 | +0.079% | 84 | -0.632% |
| 2026-07-13 | 25.32 | 25.36 | 25.30 | 25.30 | -0.079% | 1,442 | -0.553% |
| 2026-07-10 | 25.36 | 25.36 | 25.32 | 25.32 | +0.119% | 1,352 | -0.632% |
| 2026-07-09 | 25.29 | 25.29 | 25.29 | 25.29 | +0.022% | 233 | -0.514% |
| 2026-07-08 | 25.28 | 25.28 | 25.23 | 25.28 | -0.002% | 1,813 | -0.492% |
| 2026-07-07 | 25.30 | 25.30 | 25.26 | 25.29 | -0.099% | 3,342 | -0.494% |
| 2026-07-06 | 25.27 | 25.31 | 25.26 | 25.31 | +0.099% | 16,036 | -0.593% |
| 2026-07-02 | 25.23 | 25.34 | 25.23 | 25.29 | +0.218% | 10,935 | -0.494% |
| 2026-07-01 | 25.32 | 25.32 | 25.23 | 25.23 | -0.178% | 1,895 | -0.277% |
| 2026-06-30 | 25.30 | 25.30 | 25.27 | 25.27 | -0.492% | 237 | -0.455% |
| 2026-06-29 | 25.35 | 25.40 | 25.35 | 25.40 | +0.079% | 306 | -0.945% |
| 2026-06-26 | 25.40 | 25.40 | 25.38 | 25.38 | +0.099% | 108 | -0.867% |
| 2026-06-25 | 25.39 | 25.39 | 25.36 | 25.36 | +0.039% | 925 | -0.769% |
| 2026-06-24 | 25.39 | 25.39 | 25.34 | 25.34 | +0.020% | 141 | -0.730% |
| 2026-06-23 | 25.37 | 25.37 | 25.32 | 25.34 | -0.079% | 2,054 | -0.710% |
| 2026-06-22 | 25.36 | 25.41 | 25.36 | 25.36 | +0.079% | 1,980 | -0.789% |
| 2026-06-18 | 25.36 | 25.36 | 25.34 | 25.34 | +0.079% | 139 | -0.710% |
| 2026-06-17 | 25.36 | 25.36 | 25.32 | 25.32 | -0.118% | 500 | -0.632% |
| 2026-06-16 | 25.43 | 25.43 | 25.35 | 25.35 | -0.020% | 107 | -0.750% |
| 2026-06-15 | 25.43 | 25.44 | 25.34 | 25.36 | +0.100% | 5,199 | -0.769% |
| 2026-06-12 | 25.37 | 25.37 | 25.33 | 25.33 | +0.058% | 208 | -0.670% |
| 2026-06-11 | 25.30 | 25.33 | 25.30 | 25.32 | +0.139% | 3,031 | -0.612% |
| 2026-06-10 | 25.34 | 25.34 | 25.25 | 25.28 | -0.100% | 25,394 | -0.474% |
| 2026-06-09 | 25.38 | 25.38 | 25.30 | 25.30 | -0.059% | 847 | -0.573% |
| 2026-06-08 | 25.37 | 25.37 | 25.27 | 25.32 | +0.100% | 277 | -0.632% |
| 2026-06-05 | 25.37 | 25.37 | 25.29 | 25.29 | -0.219% | 112 | -0.532% |
| 2026-06-04 | 25.37 | 25.37 | 25.35 | 25.35 | +0.039% | 332 | -0.750% |
| 2026-06-03 | 25.38 | 25.38 | 25.34 | 25.34 | -0.039% | 1,905 | -0.710% |
| 2026-06-02 | 25.39 | 25.39 | 25.32 | 25.35 | 0.000% | 1,925 | -0.750% |
| 2026-06-01 | 25.35 | 25.39 | 25.35 | 25.35 | -0.079% | 3,014 | -0.750% |
| 2026-05-29 | 25.39 | 25.39 | 25.35 | 25.37 | -0.393% | 3,994 | -0.828% |
| 2026-05-28 | 25.46 | 25.50 | 25.46 | 25.47 | +0.059% | 4,832 | -1.217% |
| 2026-05-27 | 25.45 | 25.50 | 25.45 | 25.45 | -0.039% | 607 | -1.159% |
| 2026-05-26 | 25.50 | 25.50 | 25.45 | 25.46 | +0.098% | 35,809 | -1.198% |
| 2026-05-22 | 25.44 | 25.50 | 25.38 | 25.44 | +0.079% | 84,165 | -1.101% |
| 2026-05-21 | 25.40 | 25.47 | 25.37 | 25.42 | +0.079% | 26,342 | -1.023% |
| 2026-05-20 | 25.42 | 25.42 | 25.40 | 25.40 | +0.079% | 153 | -0.945% |
| 2026-05-19 | 25.40 | 25.40 | 25.38 | 25.38 | +0.020% | 859 | -0.867% |
| 2026-05-18 | 25.34 | 25.38 | 25.34 | 25.38 | 0.000% | 3,328 | -0.847% |
| 2026-05-15 | 25.33 | 25.41 | 25.33 | 25.38 | -0.060% | 3,250 | -0.847% |
| 2026-05-14 | 25.39 | 25.39 | 25.39 | 25.39 | +0.099% | 460 | -0.907% |
| 2026-05-13 | 25.32 | 25.38 | 25.32 | 25.36 | +0.039% | 966 | -0.808% |
| 2026-05-12 | 25.31 | 25.36 | 25.31 | 25.36 | -0.039% | 210 | -0.769% |
| 2026-05-11 | 25.47 | 25.47 | 25.33 | 25.36 | 0.000% | 18,522 | -0.808% |
| 2026-05-08 | 25.39 | 25.39 | 25.36 | 25.36 | +0.079% | 2,278 | -0.808% |
| 2026-05-07 | 25.36 | 25.36 | 25.34 | 25.34 | 0.000% | 2,088 | -0.730% |
| 2026-05-06 | 25.33 | 25.34 | 25.33 | 25.34 | +0.178% | 258 | -0.730% |
| 2026-05-05 | 25.34 | 25.34 | 25.30 | 25.30 | 0.000% | 582 | -0.553% |
| 2026-05-04 | 25.34 | 25.34 | 25.30 | 25.30 | -0.079% | 2,459 | -0.553% |
| 2026-05-01 | 25.37 | 25.37 | 25.32 | 25.32 | +0.099% | 2,558 | -0.632% |
| 2026-04-30 | 25.32 | 25.32 | 25.29 | 25.30 | -0.433% | 1,078 | -0.534% |
| 2026-04-29 | 25.44 | 25.46 | 25.38 | 25.41 | 0.000% | 4,364 | -0.964% |
| 2026-04-28 | 25.43 | 25.44 | 25.41 | 25.41 | -0.079% | 598 | -0.964% |
| 2026-04-27 | 25.45 | 25.45 | 25.43 | 25.43 | +0.059% | 174 | -1.042% |
| 2026-04-24 | 25.44 | 25.44 | 25.41 | 25.41 | +0.118% | 8,707 | -0.984% |
| 2026-04-23 | 25.35 | 25.41 | 25.35 | 25.38 | -0.059% | 5,799 | -0.867% |
| 2026-04-22 | 25.39 | 25.42 | 25.39 | 25.39 | +0.138% | 2,772 | -0.925% |
| 2026-04-21 | 25.40 | 25.40 | 25.36 | 25.36 | -0.152% | 8,487 | -0.789% |
| 2026-04-20 | 25.40 | 25.40 | 25.40 | 25.40 | +0.015% | 51 | -0.940% |
| 2026-04-17 | 25.45 | 25.45 | 25.35 | 25.39 | +0.178% | 6,378 | -0.925% |
| 2026-04-16 | 25.39 | 25.39 | 25.35 | 25.35 | +0.021% | 1,805 | -0.750% |
| 2026-04-15 | 25.37 | 25.38 | 25.34 | 25.34 | +0.039% | 2,629 | -0.729% |
| 2026-04-14 | 25.34 | 25.34 | 25.33 | 25.33 | +0.180% | 354 | -0.690% |
| 2026-04-13 | 25.24 | 25.29 | 25.24 | 25.29 | +0.116% | 933 | -0.511% |
| 2026-04-10 | 25.26 | 25.26 | 25.26 | 25.26 | -0.079% | 17 | -0.396% |
| 2026-04-09 | 25.19 | 25.30 | 25.19 | 25.28 | +0.218% | 13,534 | -0.475% |
| 2026-04-08 | 25.23 | 25.25 | 25.23 | 25.23 | +0.594% | 327 | -0.258% |
| 2026-04-07 | 25.00 | 25.10 | 25.00 | 25.08 | -0.115% | 3,049 | +0.335% |
| 2026-04-06 | 25.06 | 25.14 | 25.06 | 25.11 | +0.060% | 3,570 | +0.219% |
| 2026-04-02 | 25.05 | 25.09 | 25.02 | 25.09 | +0.279% | 4,290 | +0.279% |
| 2026-04-01 | 25.05 | 25.10 | 25.02 | 25.02 | +0.041% | 3,972 | +0.559% |
| 2026-03-31 | 24.97 | 25.05 | 24.97 | 25.01 | -0.398% | 10,284 | +0.600% |
| 2026-03-30 | 25.08 | 25.15 | 25.08 | 25.11 | -0.040% | 1,071 | +0.199% |
| 2026-03-27 | 25.12 | 25.12 | 25.12 | 25.12 | +0.020% | 838 | +0.159% |
| 2026-03-26 | 25.11 | 25.15 | 25.11 | 25.12 | -0.020% | 1,074 | +0.179% |
| 2026-03-25 | 25.12 | 25.16 | 25.12 | 25.12 | +0.020% | 2,986 | +0.159% |
| 2026-03-24 | 25.07 | 25.16 | 25.07 | 25.11 | -0.000% | 824 | +0.179% |
| 2026-03-23 | 25.11 | 25.12 | 25.11 | 25.12 | +0.020% | 539 | +0.179% |
| 2026-03-20 | 25.07 | 25.13 | 25.07 | 25.11 | +0.020% | 3,342 | +0.199% |
| 2026-03-19 | 25.14 | 25.14 | 25.11 | 25.11 | +0.020% | 563 | +0.219% |
| 2026-03-18 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 32 | +0.239% |
| 2026-03-17 | 25.10 | 25.14 | 25.10 | 25.10 | 0.000% | 8,036 | +0.239% |
| 2026-03-16 | 25.10 | 25.10 | 25.10 | 25.10 | +0.040% | 130 | +0.239% |
| 2026-03-13 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 10 | +0.279% |
| 2026-03-12 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 420 | +0.299% |
| 2026-03-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 7 | +0.299% |
| 2026-03-10 | 25.08 | 25.08 | 25.08 | 25.08 | +0.040% | 44 | +0.319% |
| 2026-03-09 | 25.01 | 25.07 | 25.01 | 25.07 | +0.026% | 130 | +0.359% |
| 2026-03-06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.026% | 10 | +0.385% |
| 2026-03-05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 78 | +0.359% |
| 2026-03-04 | 25.02 | 25.07 | 25.02 | 25.07 | +0.020% | 125 | +0.359% |
| 2026-03-03 | 25.09 | 25.10 | 25.02 | 25.07 | 0.000% | 2,343 | +0.379% |
| 2026-03-02 | 25.02 | 25.07 | 25.02 | 25.07 | 0.000% | 446 | +0.379% |
| 2026-02-27 | 25.10 | 25.12 | 25.02 | 25.07 | -0.417% | 7,189 | +0.379% |
| 2026-02-26 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 308 | -0.040% |
| 2026-02-25 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 114 | -0.040% |
| 2026-02-24 | 25.12 | 25.16 | 25.12 | 25.16 | 0.000% | 771 | -0.020% |
| 2026-02-23 | 25.20 | 25.20 | 25.14 | 25.16 | +0.060% | 741 | -0.020% |
| 2026-02-20 | 25.11 | 25.15 | 25.11 | 25.15 | +0.139% | 604 | +0.040% |
| 2026-02-19 | 25.13 | 25.13 | 25.10 | 25.11 | 0.000% | 577 | +0.179% |
| 2026-02-18 | 25.11 | 25.11 | 25.11 | 25.11 | -0.020% | 169 | +0.179% |
| 2026-02-17 | 25.12 | 25.12 | 25.12 | 25.12 | -0.080% | 35 | +0.159% |
| 2026-02-13 | 25.14 | 25.14 | 25.14 | 25.14 | +0.159% | 21 | +0.080% |
| 2026-02-12 | 25.09 | 25.10 | 25.09 | 25.10 | -0.060% | 2,909 | +0.239% |
| 2026-02-11 | 25.09 | 25.11 | 25.09 | 25.11 | +0.040% | 998 | +0.179% |
| 2026-02-10 | 25.15 | 25.15 | 25.09 | 25.11 | 0.000% | 1,013 | +0.219% |
| 2026-02-09 | 25.08 | 25.13 | 25.08 | 25.11 | -0.080% | 573 | +0.219% |
| 2026-02-06 | 25.13 | 25.13 | 25.13 | 25.13 | +0.120% | 32 | +0.139% |
| 2026-02-05 | 25.09 | 25.09 | 25.09 | 25.09 | -0.080% | 29 | +0.259% |
| 2026-02-04 | 25.07 | 25.11 | 25.07 | 25.11 | +0.080% | 638 | +0.179% |
| 2026-02-03 | 25.09 | 25.09 | 25.09 | 25.09 | -0.020% | 170 | +0.259% |
| 2026-02-02 | 25.07 | 25.13 | 25.07 | 25.10 | -0.040% | 234 | +0.239% |
| 2026-01-30 | 25.11 | 25.11 | 25.11 | 25.11 | -0.298% | 9 | +0.199% |
| 2026-01-29 | 25.17 | 25.19 | 25.17 | 25.18 | 0.000% | 1,710 | -0.099% |
| 2026-01-28 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 27 | -0.099% |
| 2026-01-27 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000% | 41 | -0.079% |
| 2026-01-26 | 25.18 | 25.18 | 25.18 | 25.18 | -0.099% | 26 | -0.079% |
| 2026-01-23 | 25.18 | 25.20 | 25.16 | 25.20 | +0.218% | 1,100 | -0.179% |
| 2026-01-22 | 25.13 | 25.20 | 25.13 | 25.15 | -0.158% | 1,461 | +0.039% |
| 2026-01-21 | 25.14 | 25.19 | 25.14 | 25.19 | +0.119% | 109 | -0.119% |
| 2026-01-20 | 25.14 | 25.16 | 25.14 | 25.16 | -0.020% | 191 | 0.000% |
| 2026-01-16 | 25.14 | 25.16 | 25.14 | 25.16 | +0.020% | 512 | -0.020% |
| 2026-01-15 | 25.18 | 25.19 | 25.14 | 25.16 | -0.079% | 958 | 0.000% |
| 2026-01-14 | 25.15 | 25.18 | 25.13 | 25.18 | 0.000% | 2,185 | -0.079% |
| 2026-01-13 | 25.18 | 25.18 | 25.13 | 25.18 | 0.000% | 3,582 | -0.079% |
| 2026-01-12 | 25.18 | 25.18 | 25.13 | 25.18 | 0.000% | 1,394 | -0.079% |
| 2026-01-09 | 25.17 | 25.18 | 25.17 | 25.18 | +0.040% | 836 | -0.079% |
| 2026-01-08 | 25.12 | 25.17 | 25.12 | 25.17 | 0.000% | 994 | -0.040% |
| 2026-01-07 | 25.12 | 25.17 | 25.12 | 25.17 | +0.020% | 1,296 | -0.040% |
| 2026-01-06 | 25.12 | 25.16 | 25.12 | 25.16 | +0.020% | 2,162 | -0.020% |
| 2026-01-05 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 144 | 0.000% |
| 2026-01-02 | 25.11 | 25.16 | 25.11 | 25.16 | +0.080% | 343 | +0.020% |
| 2025-12-31 | 25.10 | 25.14 | 25.10 | 25.14 | -0.436% | 106 | +0.099% |
| 2025-12-30 | 25.22 | 25.25 | 25.22 | 25.25 | +0.020% | 179 | -0.337% |
| 2025-12-29 | 25.21 | 25.24 | 25.21 | 25.24 | +0.020% | 117 | -0.317% |
| 2025-12-26 | 25.21 | 25.23 | 25.21 | 25.23 | 0.000% | 106 | -0.297% |
| 2025-12-24 | 25.19 | 25.23 | 25.19 | 25.23 | +0.040% | 106 | -0.297% |
| 2025-12-23 | 25.19 | 25.23 | 25.19 | 25.23 | +0.020% | 149 | -0.258% |
| 2025-12-22 | 25.18 | 25.22 | 25.18 | 25.22 | -0.040% | 108 | -0.238% |
| 2025-12-19 | 25.18 | 25.23 | 25.18 | 25.23 | +0.059% | 5,905 | -0.277% |
| 2025-12-18 | 25.17 | 25.26 | 25.17 | 25.21 | +0.060% | 2,388 | -0.218% |
| 2025-12-17 | 25.20 | 25.20 | 25.20 | 25.20 | -0.020% | 6 | -0.159% |
| 2025-12-16 | 25.17 | 25.20 | 25.17 | 25.20 | +0.020% | 125 | -0.179% |
| 2025-12-15 | 25.16 | 25.20 | 25.16 | 25.20 | 0.000% | 323 | -0.159% |
| 2025-12-12 | 25.15 | 25.20 | 25.15 | 25.20 | +0.020% | 107 | -0.159% |
| 2025-12-11 | 25.18 | 25.20 | 25.16 | 25.20 | +0.020% | 2,782 | -0.139% |
| 2025-12-10 | 25.14 | 25.19 | 25.14 | 25.19 | +0.060% | 4,210 | -0.119% |
| 2025-12-09 | 25.14 | 25.18 | 25.14 | 25.18 | 0.000% | 106 | -0.060% |
| 2025-12-08 | 25.16 | 25.18 | 25.16 | 25.18 | -0.060% | 1,500 | -0.060% |
| 2025-12-05 | 25.16 | 25.19 | 25.16 | 25.19 | +0.060% | 296 | -0.119% |
| 2025-12-04 | 25.18 | 25.18 | 25.18 | 25.18 | +0.159% | 83 | -0.060% |
| 2025-12-03 | 25.16 | 25.16 | 25.14 | 25.14 | 0.000% | 302 | +0.099% |
| 2025-12-02 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 318 | +0.099% |
| 2025-12-01 | 25.11 | 25.13 | 25.10 | 25.13 | 0.000% | 2,675 | +0.139% |
| 2025-11-28 | 25.11 | 25.13 | 25.11 | 25.13 | -0.377% | 193 | +0.139% |
| 2025-11-26 | 25.20 | 25.22 | 25.20 | 25.22 | +0.060% | 231 | -0.238% |
| 2025-11-25 | 25.20 | 25.20 | 25.20 | 25.20 | +0.079% | 2,451 | -0.179% |
| 2025-11-24 | 25.20 | 25.20 | 25.18 | 25.18 | +0.119% | 132 | -0.099% |
| 2025-11-21 | 25.14 | 25.16 | 25.12 | 25.16 | +0.121% | 10,747 | +0.020% |
| 2025-11-20 | 25.12 | 25.12 | 25.12 | 25.12 | -0.121% | 48 | +0.141% |
| 2025-11-19 | 25.16 | 25.16 | 25.16 | 25.16 | +0.043% | 83 | +0.020% |
| 2025-11-18 | 25.14 | 25.14 | 25.14 | 25.14 | -0.062% | 23 | +0.062% |
| 2025-11-17 | 25.13 | 25.16 | 25.13 | 25.16 | -0.020% | 2,803 | 0.000% |
| 2025-11-14 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 199 | -0.020% |
| 2025-11-13 | 25.16 | 25.16 | 25.15 | 25.16 | -0.099% | 2,853 | +0.020% |
| 2025-11-12 | 25.18 | 25.18 | 25.18 | 25.18 | -0.020% | 207 | -0.079% |
| 2025-11-11 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 6 | -0.099% |
| 2025-11-10 | 25.17 | 25.18 | 25.17 | 25.18 | +0.101% | 1,434 | -0.060% |
| 2025-11-07 | 25.12 | 25.15 | 25.12 | 25.15 | +0.019% | 631 | +0.041% |
| 2025-11-06 | 25.16 | 25.17 | 25.14 | 25.14 | -0.020% | 306 | +0.060% |
| 2025-11-05 | 25.15 | 25.15 | 25.15 | 25.15 | +0.040% | 38 | +0.039% |
| 2025-11-04 | 25.13 | 25.14 | 25.13 | 25.14 | -0.020% | 1,622 | +0.080% |
| 2025-11-03 | 25.12 | 25.14 | 25.12 | 25.14 | -0.008% | 1,698 | +0.060% |
| 2025-10-31 | 25.13 | 25.15 | 25.13 | 25.15 | -0.415% | 120 | +0.052% |
| 2025-10-30 | 25.24 | 25.25 | 25.24 | 25.25 | -0.033% | 721 | -0.363% |
| 2025-10-29 | 25.24 | 25.26 | 25.24 | 25.26 | 0.000% | 397 | -0.396% |
| 2025-10-28 | 25.24 | 25.26 | 25.24 | 25.26 | 0.000% | 294 | -0.396% |
| 2025-10-27 | 25.24 | 25.28 | 25.24 | 25.26 | +0.059% | 306 | -0.396% |
| 2025-10-24 | 25.23 | 25.25 | 25.23 | 25.25 | +0.059% | 485 | -0.337% |
| 2025-10-23 | 25.21 | 25.23 | 25.20 | 25.23 | +0.099% | 1,306 | -0.277% |
| 2025-10-22 | 25.20 | 25.20 | 25.20 | 25.20 | -0.040% | 1,118 | -0.179% |
| 2025-10-21 | 25.20 | 25.22 | 25.19 | 25.21 | +0.020% | 7,112 | -0.218% |
| 2025-10-20 | 25.18 | 25.21 | 25.18 | 25.21 | +0.159% | 584 | -0.198% |
| 2025-10-17 | 25.16 | 25.17 | 25.14 | 25.17 | +0.020% | 720 | -0.040% |
| 2025-10-16 | 25.16 | 25.16 | 25.15 | 25.16 | -0.058% | 2,577 | -0.020% |
| 2025-10-15 | 25.17 | 25.18 | 25.16 | 25.18 | +0.019% | 476 | -0.078% |
| 2025-10-14 | 25.17 | 25.17 | 25.13 | 25.17 | -0.020% | 982 | -0.059% |
| 2025-10-13 | 25.18 | 25.18 | 25.18 | 25.18 | +0.139% | 6 | -0.079% |
| 2025-10-10 | 25.15 | 25.15 | 25.14 | 25.14 | -0.139% | 415 | +0.060% |
| 2025-10-09 | 25.15 | 25.21 | 25.15 | 25.18 | -0.000% | 1,663 | -0.079% |
| 2025-10-08 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 9 | -0.080% |
| 2025-10-07 | 25.18 | 25.18 | 25.17 | 25.18 | -0.000% | 1,209 | -0.060% |
| 2025-10-06 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 30 | -0.060% |
| 2025-10-03 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 142 | -0.040% |
| 2025-10-02 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 144 | -0.020% |
| 2025-10-01 | 25.15 | 25.16 | 25.15 | 25.16 | +0.039% | 241 | -0.020% |
| 2025-09-30 | 25.16 | 25.16 | 25.16 | 25.16 | -0.533% | 6 | +0.019% |
| 2025-09-29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.158% | 441 | -0.514% |
| 2025-09-26 | 25.27 | 25.27 | 25.25 | 25.25 | +0.020% | 22,432 | -0.357% |
| 2025-09-25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.040% | 6 | -0.337% |
| 2025-09-24 | 25.22 | 25.23 | 25.22 | 25.23 | -0.020% | 239 | -0.297% |
| 2025-09-23 | 25.23 | 25.24 | 25.23 | 25.24 | -0.040% | 222 | -0.317% |
| 2025-09-22 | 25.21 | 25.25 | 25.21 | 25.25 | +0.040% | 505 | -0.357% |
| 2025-09-19 | 25.21 | 25.26 | 25.21 | 25.24 | +0.000% | 2,444 | -0.317% |
| 2025-09-18 | 25.24 | 25.26 | 25.22 | 25.24 | +0.059% | 13,146 | -0.317% |
| 2025-09-17 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000% | 7 | -0.258% |
| 2025-09-16 | 25.21 | 25.23 | 25.21 | 25.23 | -0.020% | 605 | -0.258% |
| 2025-09-15 | 25.23 | 25.23 | 25.23 | 25.23 | +0.020% | 86 | -0.277% |
| 2025-09-12 | 25.23 | 25.23 | 25.23 | 25.23 | +0.020% | 6 | -0.258% |
| 2025-09-11 | 25.22 | 25.22 | 25.22 | 25.22 | +0.040% | 6 | -0.238% |
| 2025-09-10 | 25.21 | 25.21 | 25.21 | 25.21 | +0.020% | 17 | -0.198% |
| 2025-09-09 | 25.22 | 25.22 | 25.20 | 25.20 | -0.020% | 217 | -0.179% |
| 2025-09-08 | 25.23 | 25.23 | 25.18 | 25.21 | +0.060% | 405 | -0.198% |
| 2025-09-05 | 25.20 | 25.20 | 25.20 | 25.20 | +0.040% | 87 | -0.139% |
| 2025-09-04 | 25.21 | 25.21 | 25.18 | 25.18 | +0.099% | 2,806 | -0.099% |
| 2025-09-03 | 25.16 | 25.16 | 25.16 | 25.16 | +0.060% | 6 | 0.000% |
| 2025-09-02 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 95 | +0.060% |
| 2025-08-29 | 25.23 | 25.23 | 25.14 | 25.14 | -0.495% | 9,009 | +0.080% |
| 2025-08-28 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 6 | -0.416% |
| 2025-08-27 | 25.26 | 25.26 | 25.25 | 25.25 | +0.020% | 106 | -0.356% |
| 2025-08-26 | 25.26 | 25.27 | 25.25 | 25.25 | +0.020% | 4,298 | -0.337% |
| 2025-08-25 | 25.24 | 25.24 | 25.24 | 25.24 | -0.020% | 91 | -0.317% |
| 2025-08-22 | 25.25 | 25.25 | 25.25 | 25.25 | +0.179% | 6 | -0.337% |
| 2025-08-21 | 25.20 | 25.20 | 25.20 | 25.20 | -0.023% | 36 | -0.159% |
| 2025-08-20 | 25.20 | 25.21 | 25.17 | 25.21 | +0.003% | 775 | -0.181% |
| 2025-08-19 | 25.18 | 25.20 | 25.18 | 25.20 | -0.020% | 488 | -0.179% |
| 2025-08-18 | 25.21 | 25.21 | 25.21 | 25.21 | +0.057% | 6 | -0.198% |
| 2025-08-15 | 25.20 | 25.20 | 25.20 | 25.20 | -0.037% | 6 | -0.141% |
| 2025-08-14 | 25.20 | 25.20 | 25.20 | 25.20 | +0.020% | 6 | -0.179% |
| 2025-08-13 | 25.20 | 25.20 | 25.20 | 25.20 | +0.020% | 276 | -0.159% |
| 2025-08-12 | 25.20 | 25.20 | 25.20 | 25.20 | +0.119% | 6 | -0.139% |
| 2025-08-11 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 53 | -0.020% |
| 2025-08-08 | 25.19 | 25.19 | 25.16 | 25.16 | +0.080% | 1,368 | -0.020% |
| 2025-08-07 | 25.14 | 25.14 | 25.14 | 25.14 | -0.001% | 15 | +0.060% |
| 2025-08-06 | 25.16 | 25.16 | 25.15 | 25.15 | +0.041% | 106 | +0.058% |
| 2025-08-05 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 6 | +0.099% |
| 2025-08-04 | 25.14 | 25.14 | 25.14 | 25.14 | +0.199% | 39 | +0.080% |
| 2025-08-01 | 25.09 | 25.09 | 25.09 | 25.09 | -0.060% | 373 | +0.279% |
| 2025-07-31 | 25.11 | 25.11 | 25.11 | 25.11 | -0.439% | 3 | +0.219% |
| 2025-07-30 | 25.22 | 25.22 | 25.22 | 25.22 | -0.017% | 5 | -0.220% |
| 2025-07-29 | 25.22 | 25.22 | 25.22 | 25.22 | -0.020% | 139 | -0.238% |
| 2025-07-28 | 25.23 | 25.23 | 25.23 | 25.23 | +0.020% | 3 | -0.258% |
| 2025-07-25 | 25.22 | 25.22 | 25.22 | 25.22 | +0.060% | 3 | -0.238% |
| 2025-07-24 | 25.20 | 25.20 | 25.20 | 25.20 | +0.019% | 54 | -0.178% |
| 2025-07-23 | 25.20 | 25.20 | 25.20 | 25.20 | +0.079% | 3 | -0.159% |
| 2025-07-22 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000% | 3 | -0.079% |
| 2025-07-21 | 25.18 | 25.18 | 25.18 | 25.18 | +0.044% | 3 | -0.079% |
| 2025-07-18 | 25.17 | 25.17 | 25.17 | 25.17 | +0.055% | 3 | -0.035% |
| 2025-07-17 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 4 | +0.020% |
| 2025-07-16 | 25.15 | 25.15 | 25.15 | 25.15 | +0.040% | 3 | +0.040% |
| 2025-07-15 | 25.14 | 25.14 | 25.14 | 25.14 | -0.040% | 16 | +0.080% |
| 2025-07-14 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 6 | +0.040% |
| 2025-07-11 | 25.15 | 25.15 | 25.15 | 25.15 | -0.020% | 4 | +0.040% |
| 2025-07-10 | 25.14 | 25.16 | 25.14 | 25.16 | +0.040% | 2,758 | +0.020% |
| 2025-07-09 | 25.14 | 25.14 | 25.14 | 25.14 | +0.100% | 3 | +0.060% |
| 2025-07-08 | 25.12 | 25.12 | 25.12 | 25.12 | +0.060% | 4 | +0.159% |
| 2025-07-07 | 25.11 | 25.11 | 25.11 | 25.11 | -0.073% | 43 | +0.219% |
| 2025-07-03 | 25.10 | 25.12 | 25.10 | 25.12 | +0.113% | 203 | +0.146% |
| 2025-07-02 | 25.09 | 25.10 | 25.09 | 25.09 | -0.020% | 403 | +0.259% |
| 2025-07-01 | 25.10 | 25.10 | 25.10 | 25.10 | -0.040% | 95 | +0.239% |
| 2025-06-30 | 25.11 | 25.11 | 25.11 | 25.11 | -0.377% | 3 | +0.199% |
| 2025-06-27 | 25.21 | 25.21 | 25.21 | 25.21 | +0.040% | 40 | -0.179% |
| 2025-06-26 | 25.20 | 25.20 | 25.20 | 25.20 | +0.119% | 3 | -0.139% |
| 2025-06-25 | 25.16 | 25.16 | 25.16 | 25.16 | +0.011% | 202 | -0.020% |
| 2025-06-24 | 25.16 | 25.16 | 25.16 | 25.16 | +0.228% | 328 | -0.009% |
| 2025-06-23 | 25.11 | 25.11 | 25.11 | 25.11 | +0.140% | 3 | +0.219% |
| 2025-06-20 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 3 | +0.359% |
| 2025-06-18 | 25.10 | 25.10 | 25.07 | 25.07 | +0.060% | 202 | +0.379% |
| 2025-06-17 | 25.05 | 25.05 | 25.05 | 25.05 | -0.179% | 3 | +0.439% |
| 2025-06-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.231% | 3 | +0.259% |
| 2025-06-13 | 25.04 | 25.04 | 25.04 | 25.04 | -0.210% | 3 | +0.490% |
| 2025-06-12 | 25.09 | 25.09 | 25.09 | 25.09 | +0.013% | 3 | +0.279% |
| 2025-06-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.007% | 3 | +0.292% |
| 2025-06-10 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 3 | +0.299% |
| 2025-06-09 | 25.09 | 25.09 | 25.08 | 25.08 | +0.067% | 2,497 | +0.319% |
| 2025-06-06 | 25.07 | 25.07 | 25.05 | 25.06 | +0.153% | 3,604 | +0.386% |
| 2025-06-05 | 25.07 | 25.07 | 25.02 | 25.02 | -0.060% | 136 | +0.539% |
| 2025-06-04 | 25.08 | 25.08 | 25.04 | 25.04 | +0.030% | 2,367 | +0.479% |
| 2025-06-03 | 25.06 | 25.07 | 25.01 | 25.03 | +0.105% | 861 | +0.509% |
| 2025-06-02 | 24.99 | 25.04 | 24.99 | 25.01 | +0.072% | 2,685 | +0.615% |
| 2025-05-30 | 24.99 | 24.99 | 24.99 | 24.99 | -0.484% | 84 | +0.687% |
| 2025-05-29 | 25.11 | 25.11 | 25.11 | 25.11 | +0.146% | 1,513 | +0.200% |
| 2025-05-28 | 25.07 | 25.07 | 25.07 | 25.07 | -0.146% | 429 | +0.346% |
| 2025-05-27 | 25.09 | 25.11 | 25.09 | 25.11 | +0.490% | 981 | +0.199% |
| 2025-05-23 | 24.98 | 25.02 | 24.98 | 24.99 | -0.153% | 3,830 | +0.690% |
| 2025-05-22 | 25.04 | 25.05 | 25.01 | 25.03 | +0.023% | 1,553 | +0.536% |
| 2025-05-21 | 25.03 | 25.14 | 25.02 | 25.02 | -0.259% | 2,806 | +0.560% |
| 2025-05-20 | 25.11 | 25.11 | 25.09 | 25.09 | -0.021% | 208 | +0.299% |
| 2025-05-19 | 25.11 | 25.12 | 25.09 | 25.09 | -0.059% | 8,343 | +0.278% |
| 2025-05-16 | 25.12 | 25.12 | 25.11 | 25.11 | +0.105% | 203 | +0.219% |
| 2025-05-15 | 25.10 | 25.10 | 25.05 | 25.08 | +0.089% | 1,203 | +0.325% |
| 2025-05-14 | 25.10 | 25.10 | 25.05 | 25.06 | -0.075% | 3,521 | +0.414% |
| 2025-05-13 | 25.10 | 25.10 | 25.06 | 25.07 | +0.100% | 6,883 | +0.339% |
| 2025-05-12 | 25.02 | 25.05 | 25.02 | 25.05 | +0.722% | 4,260 | +0.439% |
| 2025-05-09 | 24.90 | 24.90 | 24.87 | 24.87 | +0.061% | 5,408 | +1.164% |
| 2025-05-08 | 24.89 | 24.91 | 24.86 | 24.86 | +0.085% | 1,111 | +1.226% |
| 2025-05-07 | 24.84 | 24.85 | 24.82 | 24.83 | +0.126% | 6,074 | +1.312% |
| 2025-05-06 | 24.84 | 24.84 | 24.80 | 24.80 | -0.109% | 6,724 | +1.440% |
| 2025-05-05 | 24.83 | 24.88 | 24.83 | 24.83 | -0.069% | 203 | +1.329% |
| 2025-05-02 | 24.84 | 24.89 | 24.84 | 24.85 | +0.205% | 1,736 | +1.259% |
| 2025-05-01 | 24.85 | 24.85 | 24.80 | 24.80 | +0.058% | 183 | +1.467% |
| 2025-04-30 | 24.74 | 24.78 | 24.74 | 24.78 | -0.437% | 115 | +1.526% |
| 2025-04-29 | 24.88 | 24.92 | 24.85 | 24.89 | +0.029% | 5,267 | +1.082% |
| 2025-04-28 | 24.86 | 24.88 | 24.86 | 24.88 | +0.058% | 1,189 | +1.112% |
| 2025-04-25 | 24.88 | 24.88 | 24.86 | 24.87 | +0.279% | 2,837 | +1.171% |
| 2025-04-24 | 24.81 | 24.82 | 24.80 | 24.80 | +0.528% | 1,359 | +1.452% |
| 2025-04-23 | 24.76 | 24.78 | 24.67 | 24.67 | +0.354% | 6,062 | +1.988% |
| 2025-04-22 | 24.57 | 24.62 | 24.57 | 24.58 | +0.583% | 1,333 | +2.349% |
| 2025-04-21 | 24.43 | 24.44 | 24.42 | 24.44 | -0.473% | 3,131 | +2.946% |
| 2025-04-17 | 24.57 | 24.57 | 24.56 | 24.56 | +0.144% | 368 | +2.459% |
| 2025-04-16 | 24.61 | 24.62 | 24.48 | 24.52 | -0.610% | 1,127 | +2.606% |
| 2025-04-15 | 24.72 | 24.74 | 24.67 | 24.67 | +0.111% | 2,221 | +1.981% |
| 2025-04-14 | 24.63 | 24.71 | 24.63 | 24.64 | 0.000% | 4,542 | +2.094% |