Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF

Market Open
Sep 4, 2026 1:15:30 PM EDT
12.34USD+21.050%(+2.15)1,516,394
11.90Bid   12.76Ask   0.86Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
10.45USD+2.552%(+0.26)34,601
After-hours
Sep 3, 2026 4:52:30 PM EDT
10.14USD-0.491%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllLABX1LABX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7593,7377222,453


LABX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LABX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LABX Sep 18, 2026 Exp. - Max Pain @ $10.83

Puts
Calls


LABX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C59.00-22.37%3407-01LABX260918C00275000
270.00 C00%0LABX260918C00270000
265.00 C00%0LABX260918C00265000
260.00 C00%0LABX260918C00260000
255.00 C00%0LABX260918C00255000
250.00 C8.91-12.65%1107-20LABX260918C00250000
245.00 C00%0LABX260918C00245000
240.00 C00%0LABX260918C00240000
235.00 C00%0LABX260918C00235000
230.00 C00%0LABX260918C00230000
225.00 C00%0LABX260918C00225000
220.00 C30.00-43.40%1907-13LABX260918C00220000
215.00 C52.00+14.29%2306-18LABX260918C00215000
210.00 C18.200%2207-15LABX260918C00210000
205.00 C19.000%101007-15LABX260918C00205000
200.00 C101.26+127.04%51606-30LABX260918C00200000
195.00 C00%0LABX260918C00195000
190.00 C00%0LABX260918C00190000
185.00 C46.67-11.10%2206-17LABX260918C00185000
180.00 C60.50+45.78%1106-29LABX260918C00180000
175.00 C13.00-59.38%101007-17LABX260918C00175000
170.00 C37.95-27.02%2607-14LABX260918C00170000
165.00 C57.75-9.13%1106-25LABX260918C00165000
160.00 C60.50-0.74%51407-02LABX260918C00160000
155.00 C58.10-0.68%5607-02LABX260918C00155000
150.00 C21.00-28.81%1607-16LABX260918C00150000
145.00 C17.40-68.93%1207-20LABX260918C00145000
140.00 C28.00-48.02%32607-15LABX260918C00140000
135.00 C55.39-4.50%2507-07LABX260918C00135000
130.00 C99.90+42.92%83206-29LABX260918C00130000
125.00 C24.20-46.93%51007-16LABX260918C00125000
120.00 C59.000%1106-26LABX260918C00120000
115.00 C27.90-46.80%1307-16LABX260918C00115000
110.00 C00%0LABX260918C00110000
109.00 C00%0LABX260918C00109000
108.00 C00%0LABX260918C00108000
107.00 C00%0LABX260918C00107000
106.00 C83.090%3306-24LABX260918C00106000
105.00 C25.78-11.86%1107-20LABX260918C00105000
104.00 C00%0LABX260918C00104000
103.00 C00%0LABX260918C00103000
102.00 C00%0LABX260918C00102000
101.00 C00%0LABX260918C00101000
100.00 C00%0LABX260918C00100000
99.00 C85.900%1106-23LABX260918C00099000
98.00 C00%0LABX260918C00098000
97.00 C60.950%1107-07LABX260918C00097000
96.00 C00%0LABX260918C00096000
95.00 C00%0LABX260918C00095000
94.00 C88.800%2206-24LABX260918C00094000
93.00 C00%0LABX260918C00093000
92.00 C00%0LABX260918C00092000
91.00 C00%0LABX260918C00091000
90.00 C23.70-24.52%1707-17LABX260918C00090000
89.00 C00%0LABX260918C00089000
88.00 C27.98-14.30%3407-17LABX260918C00088000
85.00 C29.500%1107-17LABX260918C00085000
80.00 C30.44-70.83%3307-17LABX260918C00080000
75.00 C70.60-20.67%1607-07LABX260918C00075000
70.00 C66.05+61.77%1106-01LABX260918C00070000
65.00 C101.20-3.07%2507-10LABX260918C00065000
60.00 C145.24+60.75%1207-01LABX260918C00060000
55.00 C38.10-53.25%1907-17LABX260918C00055000
50.00 C115.20+40.49%1906-23LABX260918C00050000
46.00 C43.00+34.38%2605-20LABX260918C00046000
45.83 C1.000%62407-28LABX260918C00045830
45.00 C24.96+38.67%1505-18LABX260918C00045000
44.17 C00%0LABX260918C00044170
44.00 C25.40+61.78%3405-14LABX260918C00044000
43.33 C00%0LABX260918C00043330
43.00 C00%0LABX260918C00043000
42.50 C00%0LABX260918C00042500
42.00 C176.000%2206-30LABX260918C00042000
41.67 C00%0LABX260918C00041670
41.00 C00%0LABX260918C00041000
40.83 C00%0LABX260918C00040830
40.00 C80.31-34.12%1607-13LABX260918C00040000
39.17 C00%0LABX260918C00039170
38.33 C00%0LABX260918C00038330
37.50 C00%0LABX260918C00037500
36.67 C0.200%64808-11LABX260918C00036670
35.83 C0.550%12608-10LABX260918C00035830
35.00 C2.15+330.00%11308-04LABX260918C00035000
34.17 C0.850%46407-27LABX260918C00034170
34.00 C00%0LABX260918C00034000
33.33 C00%0LABX260918C00033330
33.00 C94.00+23.68%1707-13LABX260918C00033000
32.50 C0.05-37.50%308909-01LABX260918C00032500
32.00 C92.400%1106-11LABX260918C00032000
31.67 C00%0LABX260918C00031670
31.00 C24.65+15.73%11004-23LABX260918C00031000
30.83 C1.000%11207-27LABX260918C00030830
30.00 C1.55-38.00%1108-05LABX260918C00030000
29.17 C00%0LABX260918C00029170
29.00 C00%0LABX260918C00029000
28.33 C00%0LABX260918C00028330
28.00 C00%0LABX260918C00028000
27.50 C00%0LABX260918C00027500
27.00 C00%0LABX260918C00027000
26.67 C1.280%48807-27LABX260918C00026670
26.00 C190.000%1106-30LABX260918C00026000
25.83 C00%0LABX260918C00025830
25.00 C0.60-57.14%63808-11LABX260918C00025000
24.17 C00%0LABX260918C00024170
24.00 C6.00-7.69%1103-26LABX260918C00024000
23.33 C1.43-62.37%115707-30LABX260918C00023330
23.00 C7.00-7.89%2103-20LABX260918C00023000
22.50 C0.25-50.00%181408-19LABX260918C00022500
22.00 C101.50+8,726.09%12906-11LABX260918C00022000
22.00 C4.20-6.67%11908-27LABX1260918C00022000
21.67 C1.60+45.45%218008-17LABX260918C00021670
21.00 C76.30-28.02%1206-09LABX260918C00021000
21.00 C00%0LABX1260918C00021000
20.83 C0.35-41.67%36308-19LABX260918C00020830
20.00 C5.31-12.23%1108-27LABX1260918C00020000
20.00 C0.25+127.27%428508-28LABX260918C00020000
19.17 C0.60-57.14%12008-18LABX260918C00019170
19.00 C1.80-81.82%2202-18LABX260918C00019000
19.00 C00%0LABX1260918C00019000
18.33 C0.400%2208-27LABX260918C00018330
18.17 C2.100%1107-30LABX260918C00018170
18.00 C1.310%12903-24LABX1260918C00018000
18.00 C0.25-83.87%1832309-02LABX260918C00018000
17.83 C1.550%1108-17LABX260918C00017830
17.67 C00%0LABX260918C00017670
17.50 C0.300%2608-25LABX260918C00017500
17.33 C00%0LABX260918C00017330
17.17 C00%0LABX260918C00017170
17.00 C34.06+10.33%1106-12LABX1260918C00017000
17.00 C0.10-66.67%64209-03LABX260918C00017000
16.83 C0.55-3.51%1208-27LABX260918C00016830
16.67 C0.35-37.50%2308-25LABX260918C00016670
16.50 C2.400%81008-12LABX260918C00016500
16.33 C0.24-40.00%4109-02LABX260918C00016330
16.17 C0.40-6.98%81808-26LABX260918C00016170
16.00 C45.800%1107-06LABX1260918C00016000
16.00 C0.40-33.33%21108-28LABX260918C00016000
15.83 C0.65-4.41%1508-27LABX260918C00015830
15.67 C0.72-60.22%11608-27LABX260918C00015670
15.50 C0.24-65.71%5809-01LABX260918C00015500
15.33 C2.250%151508-17LABX260918C00015330
15.17 C1.30-51.85%1208-18LABX260918C00015170
15.00 C0.55+10.00%19709-02LABX260918C00015000
15.00 C9.20-47.40%11008-18LABX1260918C00015000
14.83 C0.70-45.74%11208-19LABX260918C00014830
14.67 C2.84-3.73%22708-17LABX260918C00014670
14.17 C0.26-10.34%5645709-03LABX260918C00014170
14.00 C00%0LABX1260918C00014000
14.00 C157.80+5.91%12007-02LABX260918C00014000
13.33 C0.55-42.11%557809-01LABX260918C00013330
13.00 C150.00+234.08%12006-24LABX260918C00013000
13.00 C23.30+91.61%1105-22LABX1260918C00013000
12.50 C0.45+28.57%71,09409-03LABX260918C00012500
12.00 C6.35+51.19%1204-21LABX1260918C00012000
12.00 C1.70-19.05%2903-09LABX260918C00012000
11.67 C1.20-26.38%103408-28LABX260918C00011670
11.00 C146.00+4,686.89%1107-07LABX260918C00011000
11.00 C9.30+8.14%1105-13LABX1260918C00011000
10.83 C0.55-8.33%490409-03LABX260918C00010830
10.00 C1.05-10.26%452809-02LABX260918C00010000
10.00 C5.40+3.85%1904-20LABX1260918C00010000
9.17 C1.80-38.98%86809-01LABX260918C00009170
9.00 C00%0LABX1260918C00009000
9.00 C00%0LABX260918C00009000
8.33 C2.00-45.21%207409-03LABX260918C00008330
8.00 C2.40+10.60%1703-06LABX260918C00008000
8.00 C30.42+57.70%7806-09LABX1260918C00008000
7.67 C00%0LABX260918C00007670
7.50 C1.80-27.42%22609-03LABX260918C00007500
7.33 C2.80-24.32%12408-24LABX260918C00007330
7.17 C00%0LABX260918C00007170
7.00 C9.26+42.02%41004-21LABX1260918C00007000
7.00 C2.75+30.95%101103-06LABX260918C00007000
6.83 C00%0LABX260918C00006830
6.67 C00%0LABX260918C00006670
6.00 C3.050%101003-06LABX260918C00006000
6.00 C7.020%101004-17LABX1260918C00006000
5.83 C4.300.00%11109-03LABX260918C00005830
5.67 C00%0LABX260918C00005670
5.50 C00%0LABX260918C00005500
5.33 C00%0LABX260918C00005330
5.17 C00%0LABX260918C00005170
5.00 C132.00+367.26%1106-15LABX260918C00005000
5.00 C00%0LABX1260918C00005000
4.83 C00%0LABX260918C00004830
4.67 C00%0LABX260918C00004670
4.50 C00%0LABX260918C00004500
4.33 C00%0LABX260918C00004330
4.17 C00%0LABX260918C00004170
4.00 C5.090%6602-18LABX260918C00004000
4.00 C9.41+14.48%1204-28LABX1260918C00004000
3.83 C00%0LABX260918C00003830
3.67 C00%0LABX260918C00003670
3.50 C00%0LABX260918C00003500
3.33 C00%0LABX260918C00003330
3.17 C00%0LABX260918C00003170
3.00 C00%0LABX260918C00003000
3.00 C00%0LABX1260918C00003000
2.83 C00%0LABX260918C00002830
2.67 C00%0LABX260918C00002670
2.50 C00%0LABX260918C00002500
2.33 C00%0LABX260918C00002330
2.17 C00%0LABX260918C00002170
2.00 C00%0LABX260918C00002000
2.00 C12.50+171.74%3304-21LABX1260918C00002000
1.83 C00%0LABX260918C00001830
1.67 C00%0LABX260918C00001670
0.83 C00%0LABX260918C00000830
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0LABX260918P00275000
270.00 P00%0LABX260918P00270000
265.00 P00%0LABX260918P00265000
260.00 P00%0LABX260918P00260000
255.00 P00%0LABX260918P00255000
250.00 P00%0LABX260918P00250000
245.00 P00%0LABX260918P00245000
240.00 P00%0LABX260918P00240000
235.00 P00%0LABX260918P00235000
230.00 P00%0LABX260918P00230000
225.00 P00%0LABX260918P00225000
220.00 P105.500%4406-23LABX260918P00220000
215.00 P00%0LABX260918P00215000
210.00 P99.490%101006-23LABX260918P00210000
205.00 P00%0LABX260918P00205000
200.00 P00%0LABX260918P00200000
195.00 P00%0LABX260918P00195000
190.00 P00%0LABX260918P00190000
185.00 P00%0LABX260918P00185000
180.00 P00%0LABX260918P00180000
175.00 P76.650%5506-23LABX260918P00175000
170.00 P73.000%5506-23LABX260918P00170000
165.00 P00%0LABX260918P00165000
160.00 P56.17-17.40%1106-22LABX260918P00160000
155.00 P90.50+44.18%101007-17LABX260918P00155000
150.00 P00%0LABX260918P00150000
145.00 P00%0LABX260918P00145000
140.00 P51.79-20.45%5506-18LABX260918P00140000
135.00 P00%0LABX260918P00135000
130.00 P50.83+0.45%1607-13LABX260918P00130000
125.00 P42.80-19.35%5506-23LABX260918P00125000
120.00 P00%0LABX260918P00120000
115.00 P00%0LABX260918P00115000
110.00 P24.05-13.24%2106-30LABX260918P00110000
109.00 P00%0LABX260918P00109000
108.00 P00%0LABX260918P00108000
107.00 P00%0LABX260918P00107000
106.00 P00%0LABX260918P00106000
105.00 P00%0LABX260918P00105000
104.00 P00%0LABX260918P00104000
103.00 P00%0LABX260918P00103000
102.00 P00%0LABX260918P00102000
101.00 P00%0LABX260918P00101000
100.00 P23.80+17.59%1307-01LABX260918P00100000
99.00 P00%0LABX260918P00099000
98.00 P00%0LABX260918P00098000
97.00 P00%0LABX260918P00097000
96.00 P00%0LABX260918P00096000
95.00 P00%0LABX260918P00095000
94.00 P24.60+10.81%2107-09LABX260918P00094000
93.00 P00%0LABX260918P00093000
92.00 P00%0LABX260918P00092000
91.00 P21.000%1007-02LABX260918P00091000
90.00 P26.23-14.37%1106-16LABX260918P00090000
89.00 P00%0LABX260918P00089000
88.00 P00%0LABX260918P00088000
85.00 P32.680%1107-17LABX260918P00085000
80.00 P29.00+107.14%1107-17LABX260918P00080000
75.00 P16.02-12.84%1206-18LABX260918P00075000
70.00 P18.00+54.51%2307-07LABX260918P00070000
65.00 P10.00-7.41%1106-22LABX260918P00065000
60.00 P13.50+8.00%1307-15LABX260918P00060000
55.00 P11.67-48.13%1206-03LABX260918P00055000
50.00 P6.00+13.21%120307-10LABX260918P00050000
46.00 P00%0LABX260918P00046000
45.83 P00%0LABX260918P00045830
45.00 P10.800%5506-09LABX260918P00045000
44.17 P00%0LABX260918P00044170
44.00 P00%0LABX260918P00044000
43.33 P00%0LABX260918P00043330
43.00 P00%0LABX260918P00043000
42.50 P00%0LABX260918P00042500
42.00 P00%0LABX260918P00042000
41.67 P00%0LABX260918P00041670
41.00 P00%0LABX260918P00041000
40.83 P00%0LABX260918P00040830
40.00 P7.40+61.22%1407-17LABX260918P00040000
39.17 P00%0LABX260918P00039170
38.33 P00%0LABX260918P00038330
37.50 P00%0LABX260918P00037500
36.67 P00%0LABX260918P00036670
35.83 P00%0LABX260918P00035830
35.00 P3.75-37.50%1507-13LABX260918P00035000
34.17 P00%0LABX260918P00034170
34.00 P00%0LABX260918P00034000
33.33 P00%0LABX260918P00033330
33.00 P00%0LABX260918P00033000
32.50 P00%0LABX260918P00032500
32.00 P5.180%1105-26LABX260918P00032000
31.67 P00%0LABX260918P00031670
31.00 P00%0LABX260918P00031000
30.83 P00%0LABX260918P00030830
30.00 P3.90+69.57%63807-17LABX260918P00030000
29.17 P18.550%303008-20LABX260918P00029170
29.00 P00%0LABX260918P00029000
28.33 P17.700%303008-20LABX260918P00028330
28.00 P2.550%1107-13LABX260918P00028000
27.50 P00%0LABX260918P00027500
27.00 P5.300%1105-14LABX260918P00027000
26.67 P00%0LABX260918P00026670
26.00 P00%0LABX260918P00026000
25.83 P00%0LABX260918P00025830
25.00 P2.55+41.67%63407-17LABX260918P00025000
24.17 P00%0LABX260918P00024170
24.00 P00%0LABX260918P00024000
23.33 P10.280%104008-17LABX260918P00023330
23.00 P1.400%101006-23LABX260918P00023000
22.50 P00%0LABX260918P00022500
22.00 P00%0LABX260918P00022000
22.00 P00%0LABX1260918P00022000
21.67 P00%0LABX260918P00021670
21.00 P00%0LABX1260918P00021000
21.00 P00%0LABX260918P00021000
20.83 P00%0LABX260918P00020830
20.00 P00%0LABX1260918P00020000
20.00 P9.81-16.51%121208-21LABX260918P00020000
19.17 P00%0LABX260918P00019170
19.00 P7.400%1104-08LABX260918P00019000
19.00 P13.700%1103-13LABX1260918P00019000
18.33 P00%0LABX260918P00018330
18.17 P00%0LABX260918P00018170
18.00 P2.200%1106-30LABX1260918P00018000
18.00 P8.500%1101-20LABX260918P00018000
17.83 P00%0LABX260918P00017830
17.67 P00%0LABX260918P00017670
17.50 P6.60-18.01%1308-27LABX260918P00017500
17.33 P00%0LABX260918P00017330
17.17 P00%0LABX260918P00017170
17.00 P00%0LABX1260918P00017000
17.00 P7.13+78.25%101108-21LABX260918P00017000
16.83 P00%0LABX260918P00016830
16.67 P6.71+50.45%61809-01LABX260918P00016670
16.50 P6.66+46.05%10408-21LABX260918P00016500
16.33 P00%0LABX260918P00016330
16.17 P00%0LABX260918P00016170
16.00 P4.800%101007-28LABX1260918P00016000
16.00 P4.10-23.51%1308-12LABX260918P00016000
15.83 P00%0LABX260918P00015830
15.67 P4.300%41008-06LABX260918P00015670
15.50 P5.74-4.65%1208-25LABX260918P00015500
15.33 P00%0LABX260918P00015330
15.17 P6.800%6007-30LABX260918P00015170
15.00 P5.05+19.10%101709-01LABX260918P00015000
15.00 P00%0LABX1260918P00015000
14.83 P00%0LABX260918P00014830
14.67 P00%0LABX260918P00014670
14.17 P3.70-19.57%101508-31LABX260918P00014170
14.00 P00%0LABX1260918P00014000
14.00 P00%0LABX260918P00014000
13.33 P3.40-14.57%124508-21LABX260918P00013330
13.00 P00%0LABX1260918P00013000
13.00 P00%0LABX260918P00013000
12.50 P3.05-6.15%29608-26LABX260918P00012500
12.00 P0.25-73.68%304007-13LABX260918P00012000
12.00 P1.00-41.86%5506-22LABX1260918P00012000
11.67 P2.32+28.89%73709-01LABX260918P00011670
11.00 P0.99-84.84%1106-25LABX260918P00011000
11.00 P00%0LABX1260918P00011000
10.83 P2.02+44.29%23109-02LABX260918P00010830
10.00 P00%0LABX1260918P00010000
10.00 P1.47-5.16%26509-03LABX260918P00010000
9.17 P1.06+23.26%112709-02LABX260918P00009170
9.00 P3.700%1102-04LABX260918P00009000
9.00 P00%0LABX1260918P00009000
8.33 P0.60+20.00%11,45409-02LABX260918P00008330
8.00 P3.90-6.47%606602-23LABX260918P00008000
8.00 P0.96-40.74%1507-28LABX1260918P00008000
7.67 P00%0LABX260918P00007670
7.50 P0.750%33308-24LABX260918P00007500
7.33 P0.50-39.76%2308-19LABX260918P00007330
7.17 P0.20-52.38%18208-31LABX260918P00007170
7.00 P0.20-47.37%3808-27LABX260918P00007000
7.00 P0.50-77.27%2206-15LABX1260918P00007000
6.83 P0.320%2208-19LABX260918P00006830
6.67 P0.570%12508-07LABX260918P00006670
6.00 P2.80+5.66%1303-02LABX260918P00006000
6.00 P0.800%1205-18LABX1260918P00006000
5.83 P0.35-43.55%12908-05LABX260918P00005830
5.67 P00%0LABX260918P00005670
5.50 P00%0LABX260918P00005500
5.33 P0.520%6608-04LABX260918P00005330
5.17 P00%0LABX260918P00005170
5.00 P1.010%1104-21LABX1260918P00005000
5.00 P0.10-33.33%1223708-12LABX260918P00005000
4.83 P00%0LABX260918P00004830
4.67 P00%0LABX260918P00004670
4.50 P00%0LABX260918P00004500
4.33 P00%0LABX260918P00004330
4.17 P0.10-9.09%1226208-06LABX260918P00004170
4.00 P00%0LABX260918P00004000
4.00 P00%0LABX1260918P00004000
3.83 P00%0LABX260918P00003830
3.67 P00%0LABX260918P00003670
3.50 P00%0LABX260918P00003500
3.33 P00%0LABX260918P00003330
3.17 P0.170%6608-04LABX260918P00003170
3.00 P00%0LABX260918P00003000
3.00 P00%0LABX1260918P00003000
2.83 P00%0LABX260918P00002830
2.67 P00%0LABX260918P00002670
2.50 P00%0LABX260918P00002500
2.33 P00%0LABX260918P00002330
2.17 P00%0LABX260918P00002170
2.00 P00%0LABX1260918P00002000
2.00 P00%0LABX260918P00002000
1.83 P00%0LABX260918P00001830
1.67 P00%0LABX260918P00001670
0.83 P00%0LABX260918P00000830


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC