LABX
Tradr 2X Long ALAB Daily ETF
stockBATSETF
At CloseOct 19, 2026 3:59:06 PM EDT
9.40USD+0.106%(+0.01)680,331
Pre-marketOct 19, 2026 9:24:30 AM EDT
10.39USD+10.650%(+1.00)
After-hoursOct 19, 2026 4:35:30 PM EDT
9.42USD+0.213%(+0.02)
LABX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.2900 | 10.2900 | 9.4000 | 9.4000 | +0.535% | 680,331 | 0.000% | |
| 2026-10-16 | 9.9200 | 10.0000 | 9.1700 | 9.3500 | -11.122% | 564,855 | +0.535% | |
| 2026-10-15 | 9.2800 | 10.5400 | 9.0850 | 10.5200 | +1.154% | 786,165 | -10.646% | |
| 2026-10-14 | 11.7500 | 11.7800 | 10.3000 | 10.4000 | -14.824% | 763,655 | -9.615% | |
| 2026-10-13 | 11.1100 | 12.3000 | 10.3500 | 12.2100 | +0.246% | 467,437 | -23.014% | |
| 2026-10-12 | 13.1100 | 13.1100 | 11.8600 | 12.1800 | -10.638% | 692,020 | -22.824% | |
| 2026-10-09 | 13.9800 | 14.2600 | 12.3100 | 13.6300 | -2.851% | 1,299,276 | -31.034% | |
| 2026-10-08 | 16.8000 | 17.2763 | 13.6200 | 14.0300 | -18.667% | 2,101,090 | -33.001% | |
| 2026-10-07 | 16.7300 | 17.7400 | 15.2000 | 17.2500 | -3.631% | 1,766,261 | -45.507% | |
| 2026-10-06 | 16.7400 | 18.9000 | 16.3400 | 17.9000 | +14.817% | 3,311,051 | -47.486% | |
| 2026-10-05 | 15.0200 | 15.7900 | 14.2300 | 15.5900 | +6.781% | 986,214 | -39.705% | |
| 2026-10-02 | 14.3500 | 15.6601 | 13.8800 | 14.6000 | -3.375% | 1,390,597 | -35.616% | |
| 2026-10-01 | 15.5900 | 15.8000 | 14.7300 | 15.1100 | +0.801% | 1,278,326 | -37.790% | |
| 2026-09-30 | 15.5700 | 15.6017 | 14.0000 | 14.9900 | -1.056% | 759,432 | -37.292% | |
| 2026-09-29 | 14.9200 | 15.9200 | 14.5000 | 15.1500 | +2.642% | 826,670 | -37.954% | |
| 2026-09-28 | 15.1800 | 16.0600 | 13.8700 | 14.7600 | -6.641% | 1,071,229 | -36.314% | |
| 2026-09-25 | 15.8900 | 16.9600 | 15.1600 | 15.8100 | +1.803% | 1,038,540 | -40.544% | |
| 2026-09-24 | 14.5000 | 16.0970 | 14.4300 | 15.5300 | +0.388% | 847,735 | -39.472% | |
| 2026-09-23 | 15.6700 | 16.0750 | 14.6800 | 15.4700 | -1.465% | 1,151,779 | -39.237% | |
| 2026-09-22 | 13.5000 | 16.2100 | 13.4300 | 15.7000 | +13.439% | 2,002,920 | -40.127% | |
| 2026-09-21 | 11.6800 | 14.0500 | 11.5000 | 13.8400 | +24.014% | 1,875,184 | -32.081% | |
| 2026-09-18 | 10.8500 | 11.1800 | 10.4600 | 11.1600 | +6.590% | 1,650,597 | -15.771% | |
| 2026-09-17 | 9.5900 | 10.4700 | 9.5000 | 10.4700 | +18.172% | 2,071,583 | -10.220% | |
| 2026-09-16 | 8.0600 | 9.0200 | 8.0000 | 8.8600 | +12.866% | 1,267,776 | +6.095% | |
| 2026-09-15 | 8.2600 | 8.5300 | 7.8000 | 7.8500 | -3.444% | 791,990 | +19.745% | |
| 2026-09-14 | 9.0900 | 9.2000 | 8.1000 | 8.1300 | -23.157% | 2,566,522 | +15.621% | |
| 2026-09-11 | 10.7500 | 11.0600 | 10.3400 | 10.5800 | +3.827% | 725,681 | -11.153% | |
| 2026-09-10 | 10.4800 | 10.9000 | 9.8600 | 10.1900 | -10.141% | 1,454,232 | -7.753% | |
| 2026-09-09 | 10.3400 | 12.0195 | 10.3400 | 11.3400 | +7.590% | 1,369,199 | -17.108% | |
| 2026-09-08 | 11.8600 | 12.2900 | 10.3505 | 10.5400 | -13.322% | 1,804,124 | -10.816% | |
| 2026-09-04 | 10.4900 | 13.0200 | 10.4500 | 12.1600 | +18.866% | 1,829,897 | -22.697% | |
| 2026-09-03 | 9.2400 | 10.2300 | 8.8000 | 10.2300 | +6.231% | 849,828 | -8.113% | |
| 2026-09-02 | 9.5700 | 9.9400 | 9.1400 | 9.6300 | -3.892% | 504,688 | -2.388% | |
| 2026-09-01 | 10.5600 | 10.7000 | 9.8000 | 10.0200 | -11.873% | 668,068 | -6.188% | |
| 2026-08-31 | 10.7700 | 11.3700 | 10.7700 | 11.3700 | +4.600% | 434,837 | -17.326% | |
| 2026-08-28 | 11.5900 | 11.6450 | 10.6200 | 10.8700 | -9.038% | 419,030 | -13.523% | |
| 2026-08-27 | 11.5200 | 12.3700 | 11.4121 | 11.9500 | +9.432% | 772,240 | -21.339% | |
| 2026-08-26 | 10.1300 | 10.9200 | 10.1300 | 10.9200 | +5.609% | 584,640 | -13.919% | |
| 2026-08-25 | 10.4100 | 10.8399 | 10.1500 | 10.3400 | +3.711% | 475,426 | -9.091% | |
| 2026-08-24 | 9.6700 | 10.1697 | 9.1800 | 9.9700 | -5.228% | 822,014 | -5.717% | |
| 2026-08-21 | 11.2200 | 11.4600 | 9.9800 | 10.5200 | -3.839% | 725,657 | -10.646% | |
| 2026-08-20 | 10.6600 | 11.1400 | 10.3000 | 10.9400 | +0.459% | 562,548 | -14.077% | |
| 2026-08-19 | 12.0000 | 12.3200 | 10.0250 | 10.8900 | -9.926% | 1,408,545 | -13.682% | |
| 2026-08-18 | 11.9550 | 12.7200 | 11.1335 | 12.0900 | -10.045% | 2,170,577 | -22.250% | |
| 2026-08-17 | 15.4500 | 16.2200 | 13.3400 | 13.4400 | -0.518% | 3,518,267 | -30.060% | |
| 2026-08-14 | 13.7200 | 13.9600 | 12.6900 | 13.5100 | -1.531% | 838,538 | -30.422% | |
| 2026-08-13 | 12.9500 | 14.4700 | 12.6000 | 13.7200 | +2.695% | 915,060 | -31.487% | |
| 2026-08-12 | 14.5800 | 14.8000 | 13.2600 | 13.3600 | +5.031% | 1,351,086 | -29.641% | |
| 2026-08-11 | 13.6500 | 13.7200 | 12.3100 | 12.7200 | -3.927% | 607,205 | -26.101% | |
| 2026-08-10 | 14.9900 | 15.4450 | 13.2150 | 13.2400 | -10.115% | 1,234,821 | -29.003% | |
| 2026-08-07 | 15.2200 | 16.1400 | 14.2825 | 14.7300 | +1.516% | 978,226 | -36.185% | |
| 2026-08-06 | 12.8900 | 15.6000 | 12.6318 | 14.5100 | +6.770% | 1,858,622 | -35.217% | |
| 2026-08-05 | 15.9800 | 16.9200 | 13.5400 | 13.5900 | -23.264% | 3,622,385 | -30.831% | |
| 2026-08-04 | 16.2800 | 18.1306 | 15.7500 | 17.7100 | +25.336% | 4,245,981 | -46.923% | |
| 2026-08-03 | 11.9700 | 14.8500 | 11.1000 | 14.1300 | +6.481% | 1,434,625 | -33.475% | |
| 2026-07-31 | 14.6400 | 15.7100 | 12.7300 | 13.2700 | +7.974% | 1,858,231 | -29.164% | |
| 2026-07-30 | 10.8800 | 12.3200 | 10.4400 | 12.2900 | +41.590% | 1,232,946 | -23.515% | |
| 2026-07-29 | 9.5100 | 10.5326 | 8.4100 | 8.6800 | -8.824% | 461,151 | +8.295% | |
| 2026-07-28 | 10.0000 | 10.1900 | 8.8600 | 9.5200 | -15.603% | 882,918 | -1.261% | |
| 2026-07-27 | 12.3500 | 12.7500 | 10.1100 | 11.2800 | -7.237% | 588,687 | -16.667% | |
| 2026-07-24 | 14.3900 | 14.6200 | 11.9977 | 12.1600 | -21.244% | 842,758 | -22.697% | |
| 2026-07-23 | 15.2500 | 16.9400 | 14.6800 | 15.4400 | -3.015% | 474,081 | -39.119% | |
| 2026-07-22 | 13.8500 | 16.5472 | 13.5500 | 15.9200 | +6.917% | 653,089 | -40.955% | |
| 2026-07-21 | 15.6000 | 15.9000 | 14.3200 | 14.8900 | +7.678% | 551,513 | -36.870% | 6-for-1 split |
| 2026-07-20 | 13.9633 | 14.9276 | 13.7300 | 13.8283 | +4.378% | 649,441 | -32.023% | |
| 2026-07-17 | 13.3333 | 14.3567 | 12.1633 | 13.2483 | -10.515% | 852,827 | -29.048% | |
| 2026-07-16 | 16.4150 | 16.7417 | 14.2633 | 14.8050 | -17.803% | 1,060,010 | -36.508% | |
| 2026-07-15 | 19.7517 | 19.7517 | 16.5933 | 18.0117 | -6.107% | 690,635 | -47.812% | |
| 2026-07-14 | 22.4183 | 22.4183 | 19.1833 | 19.1833 | -0.742% | 857,791 | -50.999% | |
| 2026-07-13 | 23.7967 | 24.0112 | 17.7517 | 19.3267 | -24.701% | 1,673,818 | -51.363% | |
| 2026-07-10 | 25.4650 | 26.6665 | 24.2567 | 25.6667 | -2.359% | 636,708 | -63.377% | |
| 2026-07-09 | 26.4300 | 28.4167 | 25.6667 | 26.2867 | +12.441% | 1,273,321 | -64.240% | |
| 2026-07-08 | 21.7217 | 24.1983 | 21.3883 | 23.3783 | +6.946% | 986,218 | -59.792% | |
| 2026-07-07 | 28.6650 | 28.6650 | 20.1667 | 21.8600 | -24.141% | 1,556,577 | -56.999% | |
| 2026-07-06 | 26.2600 | 31.3332 | 26.2600 | 28.8167 | +13.945% | 966,744 | -67.380% | |
| 2026-07-02 | 29.3383 | 33.4266 | 23.5050 | 25.2900 | -12.693% | 1,512,215 | -62.831% | |
| 2026-07-01 | 34.8000 | 34.8767 | 28.5833 | 28.9667 | -21.272% | 1,057,962 | -67.549% | |
| 2026-06-30 | 32.7950 | 39.0417 | 32.7950 | 36.7933 | +11.876% | 1,222,981 | -74.452% | |
| 2026-06-29 | 26.3716 | 32.9000 | 23.5325 | 32.8875 | +33.730% | 1,891,991 | -71.418% | |
| 2026-06-26 | 25.5900 | 25.5900 | 22.3683 | 24.5925 | -4.674% | 581,104 | -61.777% | |
| 2026-06-25 | 28.7100 | 29.7285 | 24.1667 | 25.7983 | +1.889% | 1,020,675 | -63.563% | |
| 2026-06-24 | 26.1567 | 28.4333 | 24.1217 | 25.3200 | -0.393% | 806,841 | -62.875% | |
| 2026-06-23 | 25.8333 | 28.7250 | 24.8700 | 25.4200 | -19.743% | 1,330,181 | -63.021% | |
| 2026-06-22 | 29.9850 | 31.6767 | 27.8683 | 31.6733 | +11.506% | 1,019,285 | -70.322% | |
| 2026-06-18 | 24.8467 | 29.0000 | 23.8350 | 28.4050 | +22.426% | 1,378,658 | -66.907% | |
| 2026-06-17 | 23.4708 | 25.4550 | 22.6817 | 23.2017 | +6.202% | 832,015 | -59.486% | |
| 2026-06-16 | 25.0183 | 26.2350 | 21.6683 | 21.8467 | -13.318% | 1,263,554 | -56.973% | |
| 2026-06-15 | 25.0000 | 26.3667 | 22.3333 | 25.2033 | +11.429% | 1,121,788 | -62.703% | |
| 2026-06-12 | 24.4617 | 25.3333 | 21.7836 | 22.6183 | +0.273% | 1,243,722 | -58.441% | |
| 2026-06-11 | 19.7933 | 22.5833 | 19.3883 | 22.5567 | +21.066% | 1,421,796 | -58.327% | |
| 2026-06-10 | 19.2158 | 21.8350 | 18.4667 | 18.6317 | -5.948% | 996,570 | -49.548% | |
| 2026-06-09 | 21.6667 | 23.3333 | 15.4000 | 19.8100 | -2.677% | 2,044,256 | -52.549% | |
| 2026-06-08 | 18.6433 | 21.1467 | 18.3283 | 20.3550 | +19.058% | 1,368,766 | -53.820% | |
| 2026-06-05 | 20.0917 | 21.0108 | 16.9308 | 17.0967 | -23.505% | 1,394,389 | -45.019% | |
| 2026-06-04 | 20.9883 | 23.0650 | 19.6933 | 22.3500 | -2.802% | 1,095,129 | -57.942% | |
| 2026-06-03 | 23.0017 | 23.9427 | 19.8333 | 22.9942 | +4.148% | 1,772,591 | -59.120% | |
| 2026-06-02 | 18.5983 | 22.0783 | 18.5150 | 22.0783 | +22.885% | 1,898,291 | -57.424% | |
| 2026-06-01 | 19.1650 | 19.5533 | 17.5200 | 17.9667 | -13.780% | 1,749,507 | -47.681% | |
| 2026-05-29 | 21.2317 | 21.6583 | 19.1750 | 20.8383 | -3.697% | 1,760,543 | -54.891% | |
| 2026-05-28 | 19.6533 | 22.1400 | 18.8967 | 21.6383 | +14.711% | 1,675,932 | -56.559% | |
| 2026-05-27 | 18.7467 | 19.0167 | 16.6667 | 18.8633 | +4.612% | 1,290,674 | -50.168% | |
| 2026-05-26 | 17.8417 | 18.4967 | 14.9475 | 18.0317 | +7.684% | 2,596,846 | -47.870% | |
| 2026-05-22 | 15.9733 | 17.7367 | 15.9733 | 16.7450 | +5.480% | 1,552,311 | -43.864% | |
| 2026-05-21 | 14.3800 | 15.8750 | 14.1550 | 15.8750 | +7.300% | 1,955,719 | -40.787% | |
| 2026-05-20 | 11.6533 | 14.7950 | 11.5350 | 14.7950 | +35.942% | 4,806,410 | -36.465% | |
| 2026-05-19 | 8.2267 | 11.8100 | 8.2267 | 10.8833 | +26.944% | 3,285,663 | -13.629% | |
| 2026-05-18 | 10.2250 | 10.3317 | 8.0950 | 8.5733 | -14.975% | 1,756,765 | +9.643% | |
| 2026-05-15 | 8.6667 | 10.6883 | 8.1667 | 10.0833 | +3.613% | 2,399,507 | -6.777% | |
| 2026-05-14 | 9.3433 | 9.9167 | 8.7200 | 9.7317 | +3.529% | 1,425,593 | -3.408% | |
| 2026-05-13 | 8.1967 | 9.4267 | 7.9204 | 9.4000 | +19.948% | 3,203,511 | 0.000% | |
| 2026-05-12 | 7.7167 | 8.6167 | 6.9667 | 7.8367 | -3.450% | 2,166,355 | +19.948% | |
| 2026-05-11 | 7.3850 | 8.1667 | 7.2683 | 8.1167 | +7.553% | 3,001,112 | +15.811% | |
| 2026-05-08 | 7.6250 | 7.7108 | 6.8067 | 7.5467 | +3.474% | 2,123,433 | +24.558% | |
| 2026-05-07 | 8.5467 | 8.7498 | 7.0000 | 7.2933 | -16.632% | 2,789,493 | +28.885% | |
| 2026-05-06 | 10.0000 | 10.0883 | 7.8333 | 8.7483 | -1.353% | 4,081,330 | +7.449% | |
| 2026-05-05 | 8.1567 | 9.2767 | 8.1567 | 8.8683 | +13.599% | 3,953,994 | +5.996% | |
| 2026-05-04 | 7.8583 | 8.4167 | 7.6334 | 7.8067 | -0.361% | 1,292,972 | +20.409% | |
| 2026-05-01 | 7.3600 | 8.0400 | 7.1367 | 7.8350 | +6.769% | 1,675,863 | +19.974% | |
| 2026-04-30 | 7.8050 | 7.8050 | 6.5200 | 7.3383 | -1.609% | 2,174,307 | +28.095% | |
| 2026-04-29 | 6.7183 | 7.4583 | 6.4867 | 7.4583 | +15.753% | 1,646,017 | +26.034% | |
| 2026-04-28 | 6.2500 | 7.0000 | 6.2333 | 6.4433 | -14.013% | 1,630,633 | +45.888% | |
| 2026-04-27 | 8.6000 | 8.6833 | 7.2217 | 7.4933 | -15.234% | 2,393,405 | +25.445% | |
| 2026-04-24 | 8.1242 | 8.9767 | 8.1242 | 8.8400 | +16.290% | 2,520,486 | +6.335% | |
| 2026-04-23 | 7.0950 | 8.1983 | 7.0950 | 7.6017 | +2.287% | 2,601,341 | +23.657% | |
| 2026-04-22 | 7.7033 | 7.8752 | 6.8935 | 7.4317 | +2.672% | 3,347,611 | +26.485% | |
| 2026-04-21 | 7.0717 | 7.5833 | 6.6850 | 7.2383 | +17.824% | 4,434,620 | +29.865% | |
| 2026-04-20 | 6.0017 | 6.1667 | 5.6167 | 6.1433 | +2.903% | 1,905,088 | +53.012% | |
| 2026-04-17 | 6.0200 | 6.0817 | 5.5583 | 5.9700 | +3.497% | 1,457,714 | +57.454% | |
| 2026-04-16 | 5.8500 | 5.9633 | 5.1442 | 5.7683 | -1.536% | 1,367,413 | +62.960% | |
| 2026-04-15 | 5.7283 | 6.0750 | 5.4833 | 5.8583 | +1.765% | 1,942,318 | +60.456% | |
| 2026-04-14 | 5.4150 | 5.8663 | 4.9600 | 5.7567 | +3.786% | 5,122,351 | +63.288% | |
| 2026-04-13 | 4.5933 | 5.5815 | 4.5792 | 5.5467 | +23.488% | 6,288,007 | +69.470% | |
| 2026-04-10 | 3.7150 | 4.5833 | 3.7150 | 4.4917 | +30.827% | 5,709,538 | +109.275% | |
| 2026-04-09 | 3.2967 | 3.4350 | 3.1217 | 3.4333 | +6.956% | 1,632,262 | +173.789% | |
| 2026-04-08 | 3.3167 | 3.4423 | 3.0517 | 3.2100 | +10.881% | 1,126,293 | +192.835% | |
| 2026-04-07 | 2.7700 | 2.9617 | 2.7067 | 2.8950 | +0.811% | 1,035,107 | +224.698% | |
| 2026-04-06 | 2.7667 | 3.0783 | 2.7667 | 2.8717 | +2.014% | 1,237,524 | +227.332% | |
| 2026-04-02 | 2.1417 | 2.8317 | 2.1343 | 2.8150 | +20.557% | 1,794,013 | +233.925% | |
| 2026-04-01 | 2.6017 | 2.6017 | 2.3276 | 2.3350 | -6.100% | 1,057,650 | +302.570% | |
| 2026-03-31 | 2.1200 | 2.5300 | 2.1183 | 2.4867 | +18.697% | 1,843,270 | +278.011% | |
| 2026-03-30 | 2.6733 | 2.6842 | 2.0000 | 2.0950 | -22.214% | 2,089,115 | +348.687% | |
| 2026-03-27 | 2.6467 | 2.7950 | 2.6167 | 2.6933 | -2.062% | 549,994 | +249.014% | |
| 2026-03-26 | 2.9183 | 3.0542 | 2.7500 | 2.7500 | -10.810% | 848,233 | +241.818% | |
| 2026-03-25 | 3.3250 | 3.3917 | 3.0433 | 3.0833 | -2.529% | 1,053,216 | +204.868% | |
| 2026-03-24 | 3.1783 | 3.2700 | 3.0142 | 3.1633 | -3.263% | 711,441 | +197.158% | |
| 2026-03-23 | 3.0150 | 3.3333 | 2.9967 | 3.2700 | +13.412% | 1,827,211 | +187.462% | |
| 2026-03-20 | 3.3217 | 3.3217 | 2.8250 | 2.8833 | -16.061% | 2,347,489 | +226.015% | |
| 2026-03-19 | 3.2400 | 3.5150 | 3.1027 | 3.4350 | -1.103% | 1,501,486 | +173.654% | |
| 2026-03-18 | 3.5600 | 3.6083 | 3.2833 | 3.4733 | -1.793% | 1,207,015 | +170.636% | |
| 2026-03-17 | 3.6550 | 3.9333 | 3.3883 | 3.5367 | +0.332% | 2,385,791 | +165.784% | |
| 2026-03-16 | 3.2850 | 3.6550 | 3.2633 | 3.5250 | +11.491% | 2,391,311 | +166.667% | |
| 2026-03-13 | 3.1850 | 3.2988 | 2.9933 | 3.1617 | +0.637% | 1,298,654 | +197.308% | |
| 2026-03-12 | 3.2633 | 3.3567 | 3.0367 | 3.1417 | -7.278% | 1,471,316 | +199.201% | |
| 2026-03-11 | 2.9533 | 3.5600 | 2.9533 | 3.3883 | +14.150% | 2,826,679 | +177.425% | |
| 2026-03-10 | 3.2417 | 3.3000 | 2.9500 | 2.9683 | -9.500% | 1,885,945 | +216.680% | 1-for-3 split |
| 2026-03-09 | 2.9499 | 3.2874 | 2.7450 | 3.2799 | +4.792% | 3,251,436 | +186.594% | |
| 2026-03-06 | 2.9901 | 3.3951 | 2.9574 | 3.1299 | -1.733% | 3,328,767 | +200.329% | |
| 2026-03-05 | 3.1149 | 3.3801 | 3.0399 | 3.1851 | +11.558% | 6,240,590 | +195.124% | |
| 2026-03-04 | 2.7801 | 2.9901 | 2.6349 | 2.8551 | +6.729% | 2,594,062 | +229.235% | |
| 2026-03-03 | 2.9451 | 2.9451 | 2.5251 | 2.6751 | -17.816% | 3,036,755 | +251.389% | |
| 2026-03-02 | 2.7900 | 3.2850 | 2.7900 | 3.2550 | +3.010% | 2,670,261 | +188.786% | |
| 2026-02-27 | 3.3399 | 3.4374 | 3.0909 | 3.1599 | -9.331% | 2,558,204 | +197.478% | |
| 2026-02-26 | 3.5901 | 3.6150 | 3.2799 | 3.4851 | -5.167% | 1,839,643 | +169.720% | |
| 2026-02-25 | 3.6699 | 3.7350 | 3.3201 | 3.6750 | -0.810% | 4,052,381 | +155.782% | |
| 2026-02-24 | 3.8100 | 3.8700 | 3.6000 | 3.7050 | +0.407% | 2,292,454 | +153.711% | |
| 2026-02-23 | 3.6399 | 3.7101 | 3.4200 | 3.6900 | -2.249% | 1,660,343 | +154.743% | |
| 2026-02-20 | 3.8250 | 4.1049 | 3.6966 | 3.7749 | -4.551% | 2,460,854 | +149.013% | |
| 2026-02-19 | 3.7326 | 3.9900 | 3.6549 | 3.9549 | +4.627% | 2,536,658 | +137.680% | |
| 2026-02-18 | 3.4899 | 3.8901 | 3.4149 | 3.7800 | +9.252% | 2,345,390 | +148.677% | |
| 2026-02-17 | 3.6600 | 3.6849 | 3.0999 | 3.4599 | -9.067% | 4,549,818 | +171.684% | |
| 2026-02-13 | 3.7401 | 4.0176 | 3.4152 | 3.8049 | +3.814% | 5,929,562 | +147.050% | |
| 2026-02-12 | 4.9500 | 5.1249 | 3.6051 | 3.6651 | -23.323% | 8,053,470 | +156.473% | |
| 2026-02-11 | 6.3999 | 6.4299 | 4.6002 | 4.7799 | -43.163% | 11,239,160 | +96.657% | |
| 2026-02-10 | 9.0351 | 9.1776 | 8.1900 | 8.4099 | -4.543% | 3,668,486 | +11.773% | |
| 2026-02-09 | 7.1250 | 8.8500 | 7.1250 | 8.8101 | +20.688% | 3,467,058 | +6.696% | |
| 2026-02-06 | 5.9601 | 7.2999 | 5.9550 | 7.2999 | +37.731% | 2,136,920 | +28.769% | |
| 2026-02-05 | 5.0949 | 5.4999 | 4.8999 | 5.3001 | -2.752% | 977,218 | +77.355% | |
| 2026-02-04 | 6.4299 | 6.6549 | 5.1750 | 5.4501 | -17.486% | 1,515,306 | +72.474% | |
| 2026-02-03 | 6.3600 | 6.9042 | 5.9439 | 6.6051 | +8.016% | 1,204,520 | +42.314% | |
| 2026-02-02 | 5.7801 | 6.1800 | 5.7000 | 6.1149 | +2.170% | 789,570 | +53.723% | |
| 2026-01-30 | 6.6099 | 6.8499 | 5.8500 | 5.9850 | -12.018% | 1,380,052 | +57.059% | |
| 2026-01-29 | 7.3749 | 7.3749 | 6.2400 | 6.8025 | -8.631% | 1,907,524 | +38.184% | |
| 2026-01-28 | 7.9500 | 8.2401 | 7.1901 | 7.4451 | -3.436% | 1,187,258 | +26.258% | |
| 2026-01-27 | 7.1976 | 7.7751 | 6.8751 | 7.7100 | +9.441% | 1,275,058 | +21.920% | |
| 2026-01-26 | 7.5000 | 7.9593 | 7.0245 | 7.0449 | -7.910% | 1,508,114 | +33.430% | |
| 2026-01-23 | 8.2851 | 8.3499 | 7.1001 | 7.6500 | -7.161% | 2,087,860 | +22.876% | |
| 2026-01-22 | 8.6901 | 8.7999 | 7.7499 | 8.2401 | +0.124% | 1,520,068 | +14.076% | |
| 2026-01-21 | 9.1899 | 9.1899 | 7.2051 | 8.2299 | -8.149% | 3,386,698 | +14.218% | |
| 2026-01-20 | 8.0499 | 9.5901 | 7.9251 | 8.9601 | +1.588% | 2,149,534 | +4.910% | |
| 2026-01-16 | 8.6001 | 9.3873 | 8.4600 | 8.8200 | +8.619% | 3,179,684 | +6.576% | |
| 2026-01-15 | 8.4399 | 8.6901 | 7.7751 | 8.1201 | +2.267% | 2,362,872 | +15.762% | |
| 2026-01-14 | 8.2500 | 8.2851 | 7.4493 | 7.9401 | -8.892% | 1,773,468 | +18.386% | |
| 2026-01-13 | 8.2500 | 9.0111 | 8.0475 | 8.7150 | +9.211% | 2,346,710 | +7.860% | |
| 2026-01-12 | 6.9099 | 8.3001 | 6.8901 | 7.9800 | +12.236% | 2,308,328 | +17.794% | |
| 2026-01-09 | 6.7500 | 7.2924 | 6.5550 | 7.1100 | +7.240% | 1,785,614 | +32.208% | |
| 2026-01-08 | 7.3149 | 7.5999 | 6.5400 | 6.6300 | -10.826% | 2,298,038 | +41.780% | |
| 2026-01-07 | 6.7950 | 7.6899 | 6.3849 | 7.4349 | +5.536% | 2,339,456 | +26.431% | |
| 2026-01-06 | 7.6299 | 7.6299 | 6.1539 | 7.0449 | -7.182% | 3,889,674 | +33.430% | |
| 2026-01-05 | 9.3699 | 9.3750 | 7.1676 | 7.5900 | -13.896% | 3,782,564 | +23.847% | |
| 2026-01-02 | 8.1849 | 9.1251 | 8.1450 | 8.8149 | +15.718% | 2,108,610 | +6.638% | |
| 2025-12-31 | 8.0949 | 8.3400 | 7.6176 | 7.6176 | -5.430% | 633,464 | +23.398% | |
| 2025-12-30 | 8.0700 | 8.5149 | 7.7049 | 8.0550 | +1.130% | 1,272,918 | +16.698% | |
| 2025-12-29 | 7.3701 | 8.0199 | 7.1349 | 7.9650 | +3.577% | 645,532 | +18.016% | |
| 2025-12-26 | 8.1351 | 8.2449 | 7.6101 | 7.6899 | -3.697% | 679,096 | +22.238% | |
| 2025-12-24 | 7.8600 | 8.1762 | 7.7499 | 7.9851 | +1.658% | 451,484 | +17.719% | |
| 2025-12-23 | 7.7001 | 8.1549 | 7.4649 | 7.8549 | -2.727% | 903,068 | +19.671% | |
| 2025-12-22 | 7.7001 | 8.4801 | 7.7001 | 8.0751 | +7.918% | 1,909,220 | +16.407% | |
| 2025-12-19 | 5.9901 | 7.6701 | 5.9901 | 7.4826 | +24.916% | 2,093,012 | +25.625% | |
| 2025-12-18 | 5.9901 | 6.2001 | 5.8200 | 5.9901 | +7.831% | 1,114,242 | +56.926% | |
| 2025-12-17 | 6.3750 | 6.5400 | 5.5299 | 5.5551 | -5.443% | 1,800,544 | +69.214% | |
| 2025-12-16 | 5.7150 | 6.1101 | 5.5701 | 5.8749 | +1.293% | 1,127,456 | +60.003% | |
| 2025-12-15 | 6.4401 | 6.5451 | 5.7801 | 5.7999 | -6.073% | 1,721,714 | +62.072% | |
| 2025-12-12 | 8.6751 | 8.6799 | 6.0747 | 6.1749 | -29.469% | 4,310,356 | +52.229% | |
| 2025-12-11 | 7.5549 | 8.7951 | 6.8100 | 8.7549 | +11.385% | 1,439,892 | +7.368% | |
| 2025-12-10 | 8.0850 | 8.1249 | 7.6950 | 7.8600 | -3.559% | 839,944 | +19.593% | |
| 2025-12-09 | 7.8525 | 8.6001 | 7.7250 | 8.1501 | -9.795% | 1,549,376 | +15.336% | |
| 2025-12-08 | 7.7901 | 9.1149 | 7.7001 | 9.0351 | +17.723% | 2,259,546 | +4.039% | |
| 2025-12-05 | 7.0101 | 7.8120 | 7.0101 | 7.6749 | +11.799% | 1,853,568 | +22.477% | |
| 2025-12-04 | 6.6450 | 6.9951 | 6.3999 | 6.8649 | 0.000% | 1,289,564 | +36.928% | |
| 2025-12-03 | 6.7149 | 6.9501 | 6.2400 | 6.8649 | +12.630% | 2,060,186 | +36.928% | |
| 2025-12-02 | 9.0501 | 10.0467 | 6.0051 | 6.0951 | -26.698% | 5,651,968 | +54.222% | |
| 2025-12-01 | 7.3200 | 9.0600 | 7.1400 | 8.3151 | +9.480% | 1,361,310 | +13.047% | |
| 2025-11-28 | 7.5699 | 7.6449 | 7.0974 | 7.5951 | +4.906% | 560,192 | +23.764% | |
| 2025-11-26 | 6.5949 | 7.4868 | 6.3804 | 7.2399 | +12.335% | 1,246,552 | +29.836% | |
| 2025-11-25 | 6.2550 | 6.4845 | 5.7000 | 6.4449 | -3.590% | 869,400 | +45.852% | |
| 2025-11-24 | 6.4350 | 7.0131 | 6.4350 | 6.6849 | +7.647% | 782,114 | +40.615% | |
| 2025-11-21 | 6.0000 | 6.3651 | 5.2899 | 6.2100 | +3.848% | 1,267,102 | +51.369% | |
| 2025-11-20 | 7.3101 | 7.8549 | 5.8500 | 5.9799 | -3.784% | 3,020,220 | +57.193% | |
| 2025-11-19 | 6.0099 | 6.4149 | 5.8551 | 6.2151 | +3.626% | 584,618 | +51.245% | |
| 2025-11-18 | 5.8599 | 6.3849 | 5.7900 | 5.9976 | -2.397% | 737,300 | +56.729% | |
| 2025-11-17 | 6.4899 | 6.6750 | 5.8299 | 6.1449 | -4.508% | 703,374 | +52.972% | |
| 2025-11-14 | 5.9100 | 7.0623 | 5.7651 | 6.4350 | -0.233% | 992,388 | +46.076% | |
| 2025-11-13 | 7.4400 | 7.4949 | 5.8050 | 6.4500 | -16.612% | 1,839,370 | +45.736% | |
| 2025-11-12 | 8.7399 | 8.7399 | 7.2501 | 7.7349 | -11.853% | 1,083,652 | +21.527% | |
| 2025-11-11 | 9.1500 | 9.5001 | 8.6850 | 8.7750 | -7.387% | 549,514 | +7.123% | |
| 2025-11-10 | 9.4449 | 9.7599 | 8.8401 | 9.4749 | +10.364% | 1,131,146 | -0.791% | |
| 2025-11-07 | 7.5849 | 8.6145 | 7.1799 | 8.5851 | +2.507% | 1,400,428 | +9.492% | |
| 2025-11-06 | 10.4349 | 10.7376 | 8.3001 | 8.3751 | -20.198% | 1,947,550 | +12.237% | |
| 2025-11-05 | 10.6701 | 11.5749 | 9.5001 | 10.4949 | +1.107% | 2,685,276 | -10.433% | |
| 2025-11-04 | 10.6200 | 12.0000 | 10.3050 | 10.3800 | -11.959% | 3,010,978 | -9.441% | |
| 2025-11-03 | 11.8050 | 12.5301 | 11.2899 | 11.7900 | +5.455% | 1,723,136 | -20.271% | |
| 2025-10-31 | 10.5099 | 12.8001 | 10.5099 | 11.1801 | +20.539% | 3,537,178 | -15.922% | |
| 2025-10-30 | 9.0999 | 9.9699 | 9.0750 | 9.2751 | -4.627% | 1,142,624 | +1.347% | |
| 2025-10-29 | 9.4851 | 9.9399 | 9.2751 | 9.7251 | +5.765% | 1,172,718 | -3.343% | |
| 2025-10-28 | 9.6501 | 9.9000 | 9.0000 | 9.1950 | -2.077% | 896,650 | +2.229% | |
| 2025-10-27 | 9.4749 | 9.7701 | 9.1518 | 9.3900 | +6.644% | 984,260 | +0.106% | |
| 2025-10-24 | 9.2001 | 9.3750 | 8.7951 | 8.8050 | +1.441% | 1,319,434 | +6.758% | |
| 2025-10-23 | 7.8750 | 8.9526 | 7.8237 | 8.6799 | +11.637% | 1,723,594 | +8.296% | |
| 2025-10-22 | 7.8651 | 8.1600 | 7.1601 | 7.7751 | -3.715% | 1,141,042 | +20.899% | |
| 2025-10-21 | 7.7451 | 8.4615 | 7.3599 | 8.0751 | +1.700% | 1,360,722 | +16.407% | |
| 2025-10-20 | 7.9401 | 8.3001 | 7.6749 | 7.9401 | -4.682% | 987,684 | +18.386% | |
| 2025-10-17 | 8.3901 | 8.3901 | 7.7850 | 8.3301 | -4.581% | 903,654 | +12.844% | |
| 2025-10-16 | 8.7699 | 9.1500 | 8.3601 | 8.7300 | +2.044% | 1,336,000 | +7.675% | |
| 2025-10-15 | 9.5400 | 9.5400 | 8.2059 | 8.5551 | +0.119% | 1,917,896 | +9.876% | |
| 2025-10-14 | 11.5251 | 11.7051 | 8.3751 | 8.5449 | -38.192% | 5,222,332 | +10.007% | |
| 2025-10-13 | 15.9600 | 16.0749 | 13.3299 | 13.8249 | -6.177% | 1,086,222 | -32.007% | |
| 2025-10-10 | 18.0450 | 18.5001 | 14.4900 | 14.7351 | -17.933% | 1,109,492 | -36.207% | |
| 2025-10-09 | 17.5500 | 18.4800 | 16.8750 | 17.9550 | +6.684% | 663,056 | -47.647% | |
| 2025-10-08 | 16.2750 | 16.9251 | 15.7500 | 16.8300 | +6.823% | 407,064 | -44.147% | |
| 2025-10-07 | 17.3049 | 17.6250 | 14.8500 | 15.7551 | -8.639% | 1,283,100 | -40.337% | |
| 2025-10-06 | 18.2349 | 18.7449 | 16.6950 | 17.2449 | +19.507% | 2,104,242 | -45.491% | |
| 2025-10-03 | 16.2300 | 16.2600 | 14.0001 | 14.4300 | -8.323% | 912,526 | -34.858% | |
| 2025-10-02 | 14.3499 | 15.9249 | 14.0505 | 15.7401 | +16.809% | 1,383,768 | -40.280% | |
| 2025-10-01 | 13.2900 | 13.7349 | 12.4500 | 13.4751 | -2.248% | 618,652 | -30.242% | |
| 2025-09-30 | 14.4150 | 15.1299 | 12.8325 | 13.7850 | -3.432% | 818,388 | -31.810% | |
| 2025-09-29 | 15.4899 | 15.6399 | 14.1057 | 14.2749 | +2.000% | 731,716 | -34.150% | |
| 2025-09-26 | 14.6451 | 14.6451 | 13.4250 | 13.9950 | -4.012% | 602,954 | -32.833% | |
| 2025-09-25 | 13.1499 | 15.1650 | 13.1499 | 14.5800 | -3.347% | 1,034,726 | -35.528% | |
| 2025-09-24 | 16.4451 | 16.5000 | 13.6500 | 15.0849 | -22.183% | 1,774,782 | -37.686% | |
| 2025-09-23 | 20.5401 | 20.5401 | 17.5500 | 19.3851 | -5.531% | 900,480 | -51.509% | |
| 2025-09-22 | 21.2151 | 21.6183 | 19.6599 | 20.5200 | -6.621% | 695,178 | -54.191% | |
| 2025-09-19 | 22.1751 | 22.7310 | 19.5000 | 21.9750 | -4.891% | 778,380 | -57.224% | |
| 2025-09-18 | 24.3051 | 25.3650 | 21.9999 | 23.1051 | +1.382% | 463,808 | -59.316% | |
| 2025-09-17 | 21.9951 | 23.3049 | 20.7231 | 22.7901 | +9.121% | 324,272 | -58.754% | |
| 2025-09-16 | 20.0601 | 21.3450 | 19.9149 | 20.8851 | +5.507% | 230,292 | -54.992% | |
| 2025-09-15 | 19.4001 | 20.4501 | 18.9999 | 19.7949 | +2.495% | 181,146 | -52.513% | |
| 2025-09-12 | 20.3649 | 20.3649 | 18.6687 | 19.3131 | -3.497% | 130,348 | -51.328% | |
| 2025-09-11 | 20.3751 | 20.8251 | 19.2651 | 20.0130 | +1.977% | 397,504 | -53.031% | |
| 2025-09-10 | 18.9951 | 19.6251 | 17.4501 | 19.6251 | +15.543% | 278,890 | -52.102% | |
| 2025-09-09 | 16.8951 | 17.5851 | 16.1349 | 16.9851 | -1.393% | 256,096 | -44.657% | |
| 2025-09-08 | 14.3001 | 17.9799 | 14.3001 | 17.2251 | +25.502% | 707,510 | -45.428% | |
| 2025-09-05 | 14.2599 | 14.6001 | 12.7299 | 13.7250 | +3.390% | 623,042 | -31.512% | |
| 2025-09-04 | 12.1101 | 13.2849 | 11.5050 | 13.2750 | +13.221% | 448,088 | -29.190% | |
| 2025-09-03 | 11.5800 | 12.2100 | 11.2725 | 11.7249 | +2.312% | 111,696 | -19.829% | |
| 2025-09-02 | 11.7150 | 12.3951 | 10.5900 | 11.4600 | -8.685% | 339,116 | -17.976% | |
| 2025-08-29 | 13.6200 | 13.6200 | 12.1050 | 12.5499 | -7.968% | 277,118 | -25.099% | |
| 2025-08-28 | 12.6249 | 13.8450 | 12.6249 | 13.6365 | +11.678% | 644,786 | -31.067% | |
| 2025-08-27 | 12.8151 | 12.8850 | 11.8500 | 12.2106 | +0.705% | 202,988 | -23.018% | |
| 2025-08-26 | 11.8701 | 12.4401 | 11.6250 | 12.1251 | +4.911% | 122,134 | -22.475% | |
| 2025-08-25 | 12.0000 | 12.1500 | 11.3100 | 11.5575 | -5.788% | 68,458 | -18.668% | |
| 2025-08-22 | 11.7651 | 13.1220 | 11.6199 | 12.2676 | +2.018% | 161,978 | -23.375% | |
| 2025-08-21 | 11.3499 | 12.4350 | 11.3250 | 12.0249 | +5.404% | 176,178 | -21.829% | |
| 2025-08-20 | 10.8399 | 11.4084 | 9.9054 | 11.4084 | +2.454% | 204,576 | -17.605% | |
| 2025-08-19 | 13.1799 | 13.1799 | 11.1000 | 11.1351 | -17.181% | 104,812 | -15.582% | |
| 2025-08-18 | 13.0149 | 13.4676 | 12.1350 | 13.4451 | +0.937% | 73,922 | -30.086% | |
| 2025-08-15 | 13.2651 | 13.6050 | 12.8949 | 13.3203 | -5.092% | 87,730 | -29.431% | |
| 2025-08-14 | 13.5276 | 14.3001 | 13.3851 | 14.0349 | -3.207% | 145,232 | -33.024% | |
| 2025-08-13 | 14.6400 | 15.4110 | 13.6749 | 14.4999 | +1.932% | 184,822 | -35.172% | |
| 2025-08-12 | 13.2549 | 14.6145 | 13.0251 | 14.2251 | 0.000% | 204,782 | -33.920% |