Dark

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF

Market Open

Sep 4, 2026 12:15:28 PM EDT

12.73USD+24.926%(+2.54)1,444,296

11.90Bid 12.76Ask 0.86Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

10.45USD+2.552%(+0.26)34,601

After-hours

Sep 3, 2026 4:52:30 PM EDT

10.14USD-0.491%(-0.05)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	11.4500	12.8600	11.4500	12.7300	+24.438%	1,444,296	0.000%
2026-09-03	9.2400	10.2300	8.8000	10.2300	+6.231%	849,828	+24.438%
2026-09-02	9.5700	9.9400	9.1400	9.6300	-3.892%	504,688	+32.191%
2026-09-01	10.5600	10.7000	9.8000	10.0200	-11.873%	668,068	+27.046%
2026-08-31	10.7700	11.3700	10.7700	11.3700	+4.600%	434,837	+11.961%
2026-08-28	11.5900	11.6450	10.6200	10.8700	-9.038%	419,030	+17.111%
2026-08-27	11.5200	12.3700	11.4121	11.9500	+9.432%	772,240	+6.527%
2026-08-26	10.1300	10.9200	10.1300	10.9200	+5.609%	584,640	+16.575%
2026-08-25	10.4100	10.8399	10.1500	10.3400	+3.711%	475,426	+23.114%
2026-08-24	9.6700	10.1697	9.1800	9.9700	-5.228%	822,014	+27.683%
2026-08-21	11.2200	11.4600	9.9800	10.5200	-3.839%	725,657	+21.008%
2026-08-20	10.6600	11.1400	10.3000	10.9400	+0.459%	562,548	+16.362%
2026-08-19	12.0000	12.3200	10.0250	10.8900	-9.926%	1,408,545	+16.896%
2026-08-18	11.9550	12.7200	11.1335	12.0900	-10.045%	2,170,577	+5.294%
2026-08-17	15.4500	16.2200	13.3400	13.4400	-0.518%	3,518,267	-5.283%
2026-08-14	13.7200	13.9600	12.6900	13.5100	-1.531%	838,538	-5.774%
2026-08-13	12.9500	14.4700	12.6000	13.7200	+2.695%	915,060	-7.216%
2026-08-12	14.5800	14.8000	13.2600	13.3600	+5.031%	1,351,086	-4.716%
2026-08-11	13.6500	13.7200	12.3100	12.7200	-3.927%	607,205	+0.079%
2026-08-10	14.9900	15.4450	13.2150	13.2400	-10.115%	1,234,821	-3.852%
2026-08-07	15.2200	16.1400	14.2825	14.7300	+1.516%	978,226	-13.578%
2026-08-06	12.8900	15.6000	12.6318	14.5100	+6.770%	1,858,622	-12.267%
2026-08-05	15.9800	16.9200	13.5400	13.5900	-23.264%	3,622,385	-6.328%
2026-08-04	16.2800	18.1306	15.7500	17.7100	+25.336%	4,245,981	-28.120%
2026-08-03	11.9700	14.8500	11.1000	14.1300	+6.481%	1,434,625	-9.908%
2026-07-31	14.6400	15.7100	12.7300	13.2700	+7.974%	1,858,231	-4.069%
2026-07-30	10.8800	12.3200	10.4400	12.2900	+41.590%	1,232,946	+3.580%
2026-07-29	9.5100	10.5326	8.4100	8.6800	-8.824%	461,151	+46.659%
2026-07-28	10.0000	10.1900	8.8600	9.5200	-15.603%	882,918	+33.718%
2026-07-27	12.3500	12.7500	10.1100	11.2800	-7.237%	588,687	+12.855%
2026-07-24	14.3900	14.6200	11.9977	12.1600	-21.244%	842,758	+4.688%
2026-07-23	15.2500	16.9400	14.6800	15.4400	-3.015%	474,081	-17.552%
2026-07-22	13.8500	16.5472	13.5500	15.9200	+6.917%	653,089	-20.038%
2026-07-21	15.6000	15.9000	14.3200	14.8900	+7.678%	551,513	-14.506%
2026-07-20	13.9633	14.9276	13.7300	13.8283	+4.378%	649,441	-7.942%
2026-07-17	13.3333	14.3567	12.1633	13.2483	-10.515%	852,827	-3.912%
2026-07-16	16.4150	16.7417	14.2633	14.8050	-17.803%	1,060,010	-14.016%
2026-07-15	19.7517	19.7517	16.5933	18.0117	-6.107%	690,635	-29.324%
2026-07-14	22.4183	22.4183	19.1833	19.1833	-0.742%	857,791	-33.640%
2026-07-13	23.7967	24.0112	17.7517	19.3267	-24.701%	1,673,818	-34.133%
2026-07-10	25.4650	26.6665	24.2567	25.6667	-2.359%	636,708	-50.403%
2026-07-09	26.4300	28.4167	25.6667	26.2867	+12.441%	1,273,321	-51.572%
2026-07-08	21.7217	24.1983	21.3883	23.3783	+6.946%	986,218	-45.548%
2026-07-07	28.6650	28.6650	20.1667	21.8600	-24.141%	1,556,577	-41.766%
2026-07-06	26.2600	31.3332	26.2600	28.8167	+13.945%	966,744	-55.824%
2026-07-02	29.3383	33.4266	23.5050	25.2900	-12.693%	1,512,215	-49.664%
2026-07-01	34.8000	34.8767	28.5833	28.9667	-21.272%	1,057,962	-56.053%
2026-06-30	32.7950	39.0417	32.7950	36.7933	+11.876%	1,222,981	-65.401%
2026-06-29	26.3716	32.9000	23.5325	32.8875	+33.730%	1,891,991	-61.292%
2026-06-26	25.5900	25.5900	22.3683	24.5925	-4.674%	581,104	-48.236%
2026-06-25	28.7100	29.7285	24.1667	25.7983	+1.889%	1,020,675	-50.656%
2026-06-24	26.1567	28.4333	24.1217	25.3200	-0.393%	806,841	-49.724%
2026-06-23	25.8333	28.7250	24.8700	25.4200	-19.743%	1,330,181	-49.921%
2026-06-22	29.9850	31.6767	27.8683	31.6733	+11.506%	1,019,285	-59.808%
2026-06-18	24.8467	29.0000	23.8350	28.4050	+22.426%	1,378,658	-55.184%
2026-06-17	23.4708	25.4550	22.6817	23.2017	+6.202%	832,015	-45.133%
2026-06-16	25.0183	26.2350	21.6683	21.8467	-13.318%	1,263,554	-41.730%
2026-06-15	25.0000	26.3667	22.3333	25.2033	+11.429%	1,121,788	-49.491%
2026-06-12	24.4617	25.3333	21.7836	22.6183	+0.273%	1,243,722	-43.718%
2026-06-11	19.7933	22.5833	19.3883	22.5567	+21.066%	1,421,796	-43.564%
2026-06-10	19.2158	21.8350	18.4667	18.6317	-5.948%	996,570	-31.676%
2026-06-09	21.6667	23.3333	15.4000	19.8100	-2.677%	2,044,256	-35.740%
2026-06-08	18.6433	21.1467	18.3283	20.3550	+19.058%	1,368,766	-37.460%
2026-06-05	20.0917	21.0108	16.9308	17.0967	-23.505%	1,394,389	-25.541%
2026-06-04	20.9883	23.0650	19.6933	22.3500	-2.802%	1,095,129	-43.043%
2026-06-03	23.0017	23.9427	19.8333	22.9942	+4.148%	1,772,591	-44.638%
2026-06-02	18.5983	22.0783	18.5150	22.0783	+22.885%	1,898,291	-42.342%
2026-06-01	19.1650	19.5533	17.5200	17.9667	-13.780%	1,749,507	-29.147%
2026-05-29	21.2317	21.6583	19.1750	20.8383	-3.697%	1,760,543	-38.911%
2026-05-28	19.6533	22.1400	18.8967	21.6383	+14.711%	1,675,932	-41.169%
2026-05-27	18.7467	19.0167	16.6667	18.8633	+4.612%	1,290,674	-32.514%
2026-05-26	17.8417	18.4967	14.9475	18.0317	+7.684%	2,596,846	-29.402%
2026-05-22	15.9733	17.7367	15.9733	16.7450	+5.480%	1,552,311	-23.977%
2026-05-21	14.3800	15.8750	14.1550	15.8750	+7.300%	1,955,719	-19.811%
2026-05-20	11.6533	14.7950	11.5350	14.7950	+35.942%	4,806,410	-13.957%
2026-05-19	8.2267	11.8100	8.2267	10.8833	+26.944%	3,285,663	+16.968%
2026-05-18	10.2250	10.3317	8.0950	8.5733	-14.975%	1,756,765	+48.484%
2026-05-15	8.6667	10.6883	8.1667	10.0833	+3.613%	2,399,507	+26.248%
2026-05-14	9.3433	9.9167	8.7200	9.7317	+3.529%	1,425,593	+30.810%
2026-05-13	8.1967	9.4267	7.9204	9.4000	+19.948%	3,203,511	+35.426%
2026-05-12	7.7167	8.6167	6.9667	7.8367	-3.450%	2,166,355	+62.441%
2026-05-11	7.3850	8.1667	7.2683	8.1167	+7.553%	3,001,112	+56.837%
2026-05-08	7.6250	7.7108	6.8067	7.5467	+3.474%	2,123,433	+68.683%
2026-05-07	8.5467	8.7498	7.0000	7.2933	-16.632%	2,789,493	+74.544%
2026-05-06	10.0000	10.0883	7.8333	8.7483	-1.353%	4,081,330	+45.514%
2026-05-05	8.1567	9.2767	8.1567	8.8683	+13.599%	3,953,994	+43.545%
2026-05-04	7.8583	8.4167	7.6334	7.8067	-0.361%	1,292,972	+63.065%
2026-05-01	7.3600	8.0400	7.1367	7.8350	+6.769%	1,675,863	+62.476%
2026-04-30	7.8050	7.8050	6.5200	7.3383	-1.609%	2,174,307	+73.473%
2026-04-29	6.7183	7.4583	6.4867	7.4583	+15.753%	1,646,017	+70.682%
2026-04-28	6.2500	7.0000	6.2333	6.4433	-14.013%	1,630,633	+97.570%
2026-04-27	8.6000	8.6833	7.2217	7.4933	-15.234%	2,393,405	+69.885%
2026-04-24	8.1242	8.9767	8.1242	8.8400	+16.290%	2,520,486	+44.005%
2026-04-23	7.0950	8.1983	7.0950	7.6017	+2.287%	2,601,341	+67.463%
2026-04-22	7.7033	7.8752	6.8935	7.4317	+2.672%	3,347,611	+71.293%
2026-04-21	7.0717	7.5833	6.6850	7.2383	+17.824%	4,434,620	+75.870%
2026-04-20	6.0017	6.1667	5.6167	6.1433	+2.903%	1,905,088	+107.218%
2026-04-17	6.0200	6.0817	5.5583	5.9700	+3.497%	1,457,714	+113.233%
2026-04-16	5.8500	5.9633	5.1442	5.7683	-1.536%	1,367,413	+120.689%
2026-04-15	5.7283	6.0750	5.4833	5.8583	+1.765%	1,942,318	+117.299%
2026-04-14	5.4150	5.8663	4.9600	5.7567	+3.786%	5,122,351	+121.134%
2026-04-13	4.5933	5.5815	4.5792	5.5467	+23.488%	6,288,007	+129.506%
2026-04-10	3.7150	4.5833	3.7150	4.4917	+30.827%	5,709,538	+183.412%
2026-04-09	3.2967	3.4350	3.1217	3.4333	+6.956%	1,632,262	+270.780%
2026-04-08	3.3167	3.4423	3.0517	3.2100	+10.881%	1,126,293	+296.573%
2026-04-07	2.7700	2.9617	2.7067	2.8950	+0.811%	1,035,107	+339.724%
2026-04-06	2.7667	3.0783	2.7667	2.8717	+2.014%	1,237,524	+343.291%
2026-04-02	2.1417	2.8317	2.1343	2.8150	+20.557%	1,794,013	+352.220%
2026-04-01	2.6017	2.6017	2.3276	2.3350	-6.100%	1,057,650	+445.182%
2026-03-31	2.1200	2.5300	2.1183	2.4867	+18.697%	1,843,270	+411.923%
2026-03-30	2.6733	2.6842	2.0000	2.0950	-22.214%	2,089,115	+507.637%
2026-03-27	2.6467	2.7950	2.6167	2.6933	-2.062%	549,994	+372.654%
2026-03-26	2.9183	3.0542	2.7500	2.7500	-10.810%	848,233	+362.909%
2026-03-25	3.3250	3.3917	3.0433	3.0833	-2.529%	1,053,216	+312.869%
2026-03-24	3.1783	3.2700	3.0142	3.1633	-3.263%	711,441	+302.428%
2026-03-23	3.0150	3.3333	2.9967	3.2700	+13.412%	1,827,211	+289.297%
2026-03-20	3.3217	3.3217	2.8250	2.8833	-16.061%	2,347,489	+341.508%
2026-03-19	3.2400	3.5150	3.1027	3.4350	-1.103%	1,501,486	+270.597%
2026-03-18	3.5600	3.6083	3.2833	3.4733	-1.793%	1,207,015	+266.510%
2026-03-17	3.6550	3.9333	3.3883	3.5367	+0.332%	2,385,791	+259.940%
2026-03-16	3.2850	3.6550	3.2633	3.5250	+11.491%	2,391,311	+261.135%
2026-03-13	3.1850	3.2988	2.9933	3.1617	+0.637%	1,298,654	+302.631%
2026-03-12	3.2633	3.3567	3.0367	3.1417	-7.278%	1,471,316	+305.195%
2026-03-11	2.9533	3.5600	2.9533	3.3883	+14.150%	2,826,679	+275.705%
2026-03-10	3.2417	3.3000	2.9500	2.9683	-9.500%	1,885,945	+328.865%
2026-03-09	2.9499	3.2874	2.7450	3.2799	+4.792%	3,251,436	+288.122%
2026-03-06	2.9901	3.3951	2.9574	3.1299	-1.733%	3,328,767	+306.722%
2026-03-05	3.1149	3.3801	3.0399	3.1851	+11.558%	6,240,590	+299.673%
2026-03-04	2.7801	2.9901	2.6349	2.8551	+6.729%	2,594,062	+345.869%
2026-03-03	2.9451	2.9451	2.5251	2.6751	-17.816%	3,036,755	+375.870%
2026-03-02	2.7900	3.2850	2.7900	3.2550	+3.010%	2,670,261	+291.091%
2026-02-27	3.3399	3.4374	3.0909	3.1599	-9.331%	2,558,204	+302.861%
2026-02-26	3.5901	3.6150	3.2799	3.4851	-5.167%	1,839,643	+265.269%
2026-02-25	3.6699	3.7350	3.3201	3.6750	-0.810%	4,052,381	+246.395%
2026-02-24	3.8100	3.8700	3.6000	3.7050	+0.407%	2,292,454	+243.590%
2026-02-23	3.6399	3.7101	3.4200	3.6900	-2.249%	1,660,343	+244.986%
2026-02-20	3.8250	4.1049	3.6966	3.7749	-4.551%	2,460,854	+237.227%
2026-02-19	3.7326	3.9900	3.6549	3.9549	+4.627%	2,536,658	+221.879%
2026-02-18	3.4899	3.8901	3.4149	3.7800	+9.252%	2,345,390	+236.772%
2026-02-17	3.6600	3.6849	3.0999	3.4599	-9.067%	4,549,818	+267.930%
2026-02-13	3.7401	4.0176	3.4152	3.8049	+3.814%	5,929,562	+234.569%
2026-02-12	4.9500	5.1249	3.6051	3.6651	-23.323%	8,053,470	+247.330%
2026-02-11	6.3999	6.4299	4.6002	4.7799	-43.163%	11,239,160	+166.324%
2026-02-10	9.0351	9.1776	8.1900	8.4099	-4.543%	3,668,486	+51.369%
2026-02-09	7.1250	8.8500	7.1250	8.8101	+20.688%	3,467,058	+44.493%
2026-02-06	5.9601	7.2999	5.9550	7.2999	+37.731%	2,136,920	+74.386%
2026-02-05	5.0949	5.4999	4.8999	5.3001	-2.752%	977,218	+140.184%
2026-02-04	6.4299	6.6549	5.1750	5.4501	-17.486%	1,515,306	+133.574%
2026-02-03	6.3600	6.9042	5.9439	6.6051	+8.016%	1,204,520	+92.730%
2026-02-02	5.7801	6.1800	5.7000	6.1149	+2.170%	789,570	+108.180%
2026-01-30	6.6099	6.8499	5.8500	5.9850	-12.018%	1,380,052	+112.698%
2026-01-29	7.3749	7.3749	6.2400	6.8025	-8.631%	1,907,524	+87.137%
2026-01-28	7.9500	8.2401	7.1901	7.4451	-3.436%	1,187,258	+70.985%
2026-01-27	7.1976	7.7751	6.8751	7.7100	+9.441%	1,275,058	+65.110%
2026-01-26	7.5000	7.9593	7.0245	7.0449	-7.910%	1,508,114	+80.698%
2026-01-23	8.2851	8.3499	7.1001	7.6500	-7.161%	2,087,860	+66.405%
2026-01-22	8.6901	8.7999	7.7499	8.2401	+0.124%	1,520,068	+54.488%
2026-01-21	9.1899	9.1899	7.2051	8.2299	-8.149%	3,386,698	+54.680%
2026-01-20	8.0499	9.5901	7.9251	8.9601	+1.588%	2,149,534	+42.074%
2026-01-16	8.6001	9.3873	8.4600	8.8200	+8.619%	3,179,684	+44.331%
2026-01-15	8.4399	8.6901	7.7751	8.1201	+2.267%	2,362,872	+56.771%
2026-01-14	8.2500	8.2851	7.4493	7.9401	-8.892%	1,773,468	+60.325%
2026-01-13	8.2500	9.0111	8.0475	8.7150	+9.211%	2,346,710	+46.070%
2026-01-12	6.9099	8.3001	6.8901	7.9800	+12.236%	2,308,328	+59.524%
2026-01-09	6.7500	7.2924	6.5550	7.1100	+7.240%	1,785,614	+79.044%
2026-01-08	7.3149	7.5999	6.5400	6.6300	-10.826%	2,298,038	+92.006%
2026-01-07	6.7950	7.6899	6.3849	7.4349	+5.536%	2,339,456	+71.220%
2026-01-06	7.6299	7.6299	6.1539	7.0449	-7.182%	3,889,674	+80.698%
2026-01-05	9.3699	9.3750	7.1676	7.5900	-13.896%	3,782,564	+67.721%
2026-01-02	8.1849	9.1251	8.1450	8.8149	+15.718%	2,108,610	+44.415%
2025-12-31	8.0949	8.3400	7.6176	7.6176	-5.430%	633,464	+67.113%
2025-12-30	8.0700	8.5149	7.7049	8.0550	+1.130%	1,272,918	+58.038%
2025-12-29	7.3701	8.0199	7.1349	7.9650	+3.577%	645,532	+59.824%
2025-12-26	8.1351	8.2449	7.6101	7.6899	-3.697%	679,096	+65.542%
2025-12-24	7.8600	8.1762	7.7499	7.9851	+1.658%	451,484	+59.422%
2025-12-23	7.7001	8.1549	7.4649	7.8549	-2.727%	903,068	+62.064%
2025-12-22	7.7001	8.4801	7.7001	8.0751	+7.918%	1,909,220	+57.645%
2025-12-19	5.9901	7.6701	5.9901	7.4826	+24.916%	2,093,012	+70.128%
2025-12-18	5.9901	6.2001	5.8200	5.9901	+7.831%	1,114,242	+112.517%
2025-12-17	6.3750	6.5400	5.5299	5.5551	-5.443%	1,800,544	+129.159%
2025-12-16	5.7150	6.1101	5.5701	5.8749	+1.293%	1,127,456	+116.685%
2025-12-15	6.4401	6.5451	5.7801	5.7999	-6.073%	1,721,714	+119.487%
2025-12-12	8.6751	8.6799	6.0747	6.1749	-29.469%	4,310,356	+106.157%
2025-12-11	7.5549	8.7951	6.8100	8.7549	+11.385%	1,439,892	+45.404%
2025-12-10	8.0850	8.1249	7.6950	7.8600	-3.559%	839,944	+61.959%
2025-12-09	7.8525	8.6001	7.7250	8.1501	-9.795%	1,549,376	+56.194%
2025-12-08	7.7901	9.1149	7.7001	9.0351	+17.723%	2,259,546	+40.895%
2025-12-05	7.0101	7.8120	7.0101	7.6749	+11.799%	1,853,568	+65.865%
2025-12-04	6.6450	6.9951	6.3999	6.8649	0.000%	1,289,564	+85.436%
2025-12-03	6.7149	6.9501	6.2400	6.8649	+12.630%	2,060,186	+85.436%
2025-12-02	9.0501	10.0467	6.0051	6.0951	-26.698%	5,651,968	+108.856%
2025-12-01	7.3200	9.0600	7.1400	8.3151	+9.480%	1,361,310	+53.095%
2025-11-28	7.5699	7.6449	7.0974	7.5951	+4.906%	560,192	+67.608%
2025-11-26	6.5949	7.4868	6.3804	7.2399	+12.335%	1,246,552	+75.831%
2025-11-25	6.2550	6.4845	5.7000	6.4449	-3.590%	869,400	+97.521%
2025-11-24	6.4350	7.0131	6.4350	6.6849	+7.647%	782,114	+90.429%
2025-11-21	6.0000	6.3651	5.2899	6.2100	+3.848%	1,267,102	+104.992%
2025-11-20	7.3101	7.8549	5.8500	5.9799	-3.784%	3,020,220	+112.880%
2025-11-19	6.0099	6.4149	5.8551	6.2151	+3.626%	584,618	+104.824%
2025-11-18	5.8599	6.3849	5.7900	5.9976	-2.397%	737,300	+112.252%
2025-11-17	6.4899	6.6750	5.8299	6.1449	-4.508%	703,374	+107.164%
2025-11-14	5.9100	7.0623	5.7651	6.4350	-0.233%	992,388	+97.824%
2025-11-13	7.4400	7.4949	5.8050	6.4500	-16.612%	1,839,370	+97.364%
2025-11-12	8.7399	8.7399	7.2501	7.7349	-11.853%	1,083,652	+64.579%
2025-11-11	9.1500	9.5001	8.6850	8.7750	-7.387%	549,514	+45.071%
2025-11-10	9.4449	9.7599	8.8401	9.4749	+10.364%	1,131,146	+34.355%
2025-11-07	7.5849	8.6145	7.1799	8.5851	+2.507%	1,400,428	+48.280%
2025-11-06	10.4349	10.7376	8.3001	8.3751	-20.198%	1,947,550	+51.998%
2025-11-05	10.6701	11.5749	9.5001	10.4949	+1.107%	2,685,276	+21.297%
2025-11-04	10.6200	12.0000	10.3050	10.3800	-11.959%	3,010,978	+22.640%
2025-11-03	11.8050	12.5301	11.2899	11.7900	+5.455%	1,723,136	+7.973%
2025-10-31	10.5099	12.8001	10.5099	11.1801	+20.539%	3,537,178	+13.863%
2025-10-30	9.0999	9.9699	9.0750	9.2751	-4.627%	1,142,624	+37.249%
2025-10-29	9.4851	9.9399	9.2751	9.7251	+5.765%	1,172,718	+30.898%
2025-10-28	9.6501	9.9000	9.0000	9.1950	-2.077%	896,650	+38.445%
2025-10-27	9.4749	9.7701	9.1518	9.3900	+6.644%	984,260	+35.570%
2025-10-24	9.2001	9.3750	8.7951	8.8050	+1.441%	1,319,434	+44.577%
2025-10-23	7.8750	8.9526	7.8237	8.6799	+11.637%	1,723,594	+46.661%
2025-10-22	7.8651	8.1600	7.1601	7.7751	-3.715%	1,141,042	+63.728%
2025-10-21	7.7451	8.4615	7.3599	8.0751	+1.700%	1,360,722	+57.645%
2025-10-20	7.9401	8.3001	7.6749	7.9401	-4.682%	987,684	+60.325%
2025-10-17	8.3901	8.3901	7.7850	8.3301	-4.581%	903,654	+52.819%
2025-10-16	8.7699	9.1500	8.3601	8.7300	+2.044%	1,336,000	+45.819%
2025-10-15	9.5400	9.5400	8.2059	8.5551	+0.119%	1,917,896	+48.800%
2025-10-14	11.5251	11.7051	8.3751	8.5449	-38.192%	5,222,332	+48.978%
2025-10-13	15.9600	16.0749	13.3299	13.8249	-6.177%	1,086,222	-7.920%
2025-10-10	18.0450	18.5001	14.4900	14.7351	-17.933%	1,109,492	-13.608%
2025-10-09	17.5500	18.4800	16.8750	17.9550	+6.684%	663,056	-29.101%
2025-10-08	16.2750	16.9251	15.7500	16.8300	+6.823%	407,064	-24.361%
2025-10-07	17.3049	17.6250	14.8500	15.7551	-8.639%	1,283,100	-19.201%
2025-10-06	18.2349	18.7449	16.6950	17.2449	+19.507%	2,104,242	-26.181%
2025-10-03	16.2300	16.2600	14.0001	14.4300	-8.323%	912,526	-11.781%
2025-10-02	14.3499	15.9249	14.0505	15.7401	+16.809%	1,383,768	-19.124%
2025-10-01	13.2900	13.7349	12.4500	13.4751	-2.248%	618,652	-5.529%
2025-09-30	14.4150	15.1299	12.8325	13.7850	-3.432%	818,388	-7.653%
2025-09-29	15.4899	15.6399	14.1057	14.2749	+2.000%	731,716	-10.822%
2025-09-26	14.6451	14.6451	13.4250	13.9950	-4.012%	602,954	-9.039%
2025-09-25	13.1499	15.1650	13.1499	14.5800	-3.347%	1,034,726	-12.689%
2025-09-24	16.4451	16.5000	13.6500	15.0849	-22.183%	1,774,782	-15.611%
2025-09-23	20.5401	20.5401	17.5500	19.3851	-5.531%	900,480	-34.331%
2025-09-22	21.2151	21.6183	19.6599	20.5200	-6.621%	695,178	-37.963%
2025-09-19	22.1751	22.7310	19.5000	21.9750	-4.891%	778,380	-42.071%
2025-09-18	24.3051	25.3650	21.9999	23.1051	+1.382%	463,808	-44.904%
2025-09-17	21.9951	23.3049	20.7231	22.7901	+9.121%	324,272	-44.142%
2025-09-16	20.0601	21.3450	19.9149	20.8851	+5.507%	230,292	-39.047%
2025-09-15	19.4001	20.4501	18.9999	19.7949	+2.495%	181,146	-35.691%
2025-09-12	20.3649	20.3649	18.6687	19.3131	-3.497%	130,348	-34.086%
2025-09-11	20.3751	20.8251	19.2651	20.0130	+1.977%	397,504	-36.391%
2025-09-10	18.9951	19.6251	17.4501	19.6251	+15.543%	278,890	-35.134%
2025-09-09	16.8951	17.5851	16.1349	16.9851	-1.393%	256,096	-25.052%
2025-09-08	14.3001	17.9799	14.3001	17.2251	+25.502%	707,510	-26.096%
2025-09-05	14.2599	14.6001	12.7299	13.7250	+3.390%	623,042	-7.250%
2025-09-04	12.1101	13.2849	11.5050	13.2750	+13.221%	448,088	-4.105%
2025-09-03	11.5800	12.2100	11.2725	11.7249	+2.312%	111,696	+8.572%
2025-09-02	11.7150	12.3951	10.5900	11.4600	-8.685%	339,116	+11.082%
2025-08-29	13.6200	13.6200	12.1050	12.5499	-7.968%	277,118	+1.435%
2025-08-28	12.6249	13.8450	12.6249	13.6365	+11.678%	644,786	-6.648%
2025-08-27	12.8151	12.8850	11.8500	12.2106	+0.705%	202,988	+4.254%
2025-08-26	11.8701	12.4401	11.6250	12.1251	+4.911%	122,134	+4.989%
2025-08-25	12.0000	12.1500	11.3100	11.5575	-5.788%	68,458	+10.145%
2025-08-22	11.7651	13.1220	11.6199	12.2676	+2.018%	161,978	+3.769%
2025-08-21	11.3499	12.4350	11.3250	12.0249	+5.404%	176,178	+5.864%
2025-08-20	10.8399	11.4084	9.9054	11.4084	+2.454%	204,576	+11.584%
2025-08-19	13.1799	13.1799	11.1000	11.1351	-17.181%	104,812	+14.323%
2025-08-18	13.0149	13.4676	12.1350	13.4451	+0.937%	73,922	-5.319%
2025-08-15	13.2651	13.6050	12.8949	13.3203	-5.092%	87,730	-4.432%
2025-08-14	13.5276	14.3001	13.3851	14.0349	-3.207%	145,232	-9.298%
2025-08-13	14.6400	15.4110	13.6749	14.4999	+1.932%	184,822	-12.206%
2025-08-12	13.2549	14.6145	13.0251	14.2251	0.000%	204,782	-10.510%

.dark-mode .X2Hvcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2Hvcn{ color: #333333; background-color: white; border: 2px solid #333333; }LABXTradr 2X Long ALAB Daily ETFstock BATS ETF

LABX
Tradr 2X Long ALAB Daily ETF
stock BATS ETF