Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KYC
Corgi Digital Banking & Fintech Infrastructure ETF
stock BATS ETF

At Close
Jul 1, 2026 9:39:17 AM EDT
24.65USD+1.440%(+0.35)21
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		25.589425.589425.589425.5894+2.125%210.000%
2026-07-01		25.056925.056925.056925.0569+2.879%48+2.125%
2026-06-30		24.220024.355724.220024.3557-0.230%10,663+5.065%
2026-06-29		24.370024.411824.350024.4118+1.056%612+4.824%
2026-06-26		24.156624.156624.156624.1566+3.789%223+5.931%
2026-06-25		23.274823.274823.274823.2748-1.143%4+9.945%
2026-06-24		23.560023.560023.543823.5438+1.800%21,190+8.688%
2026-06-23		23.200023.200023.127623.1276-0.270%270+10.644%
2026-06-22		23.340023.340023.190223.1902-1.375%1,339+10.346%
2026-06-18		23.513623.513623.513623.5136+0.486%54+8.828%
2026-06-17		23.399923.399923.399923.3999-1.674%65+9.357%
2026-06-16		23.880023.880023.798223.7982+1.192%208+7.527%
2026-06-15		23.517923.517923.517923.5179+1.558%48+8.808%
2026-06-12		23.140123.157123.140123.1571+0.355%124+10.503%
2026-06-11		23.075223.075223.075223.0752+1.450%444+10.896%
2026-06-10		23.120023.120022.745522.7455-1.529%330+12.503%
2026-06-09		23.065023.098723.065023.0987+0.811%105+10.783%
2026-06-08		22.912822.912822.912822.9128-0.196%8+11.682%
2026-06-05		22.957922.957922.957922.9579-2.432%107+11.462%
2026-06-04		23.530223.530223.530223.5302+1.397%3+8.751%
2026-06-03		23.100023.250023.100023.2061-4.055%11,213+10.270%
2026-06-02		24.187024.187024.187024.1870-3.135%104+5.798%
2026-06-01		24.969924.969924.969924.9699+1.278%18+2.481%
2026-05-29		24.654824.654824.654824.6548+1.720%10+3.791%
2026-05-28		24.238024.238024.238024.2380+1.291%2+5.576%
2026-05-27		23.929023.929023.929023.9290+0.593%0+6.939%
2026-05-26		23.788023.788023.788023.7880-0.354%0+7.573%
2026-05-22		23.872623.872623.872623.8726-0.463%2+7.192%
2026-05-21		23.983723.983723.983723.9837-0.502%3+6.695%
2026-05-20		24.104824.104824.104824.1048+1.434%6+6.159%
2026-05-19		23.830023.830023.764023.7640-0.880%104+7.681%
2026-05-18		23.975123.975123.975123.9751+1.321%115+6.733%
2026-05-15		23.662523.662523.662523.6625-1.014%14+8.143%
2026-05-14		23.904823.904823.904823.9048+0.729%4+7.047%
2026-05-13		23.770023.770023.731923.7319-2.377%102+7.827%
2026-05-12		24.309824.309824.309824.3098-0.194%0+5.264%
2026-05-11		24.357024.357024.357024.3570-0.358%102+5.060%
2026-05-08		24.444624.444624.444624.4446-1.162%5+4.683%
2026-05-07		24.732024.732024.732024.7320+0.147%5+3.467%
2026-05-06		24.610024.695624.610024.69560.000%50,742+3.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC