Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KYC
Corgi Digital Banking & Fintech Infrastructure ETF
stock BATS ETF

At Close
Sep 30, 2026 3:59:46 PM EDT
24.59USD0.000%(+24.59)55
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.69USD+0.410%(+0.10)3
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.690924.690924.690924.6909-0.112%550.000%
2026-10-01		24.718624.718624.718624.7186+0.495%176-0.112%
2026-09-30		24.596924.596924.596924.5969-0.891%175+0.382%
2026-09-29		24.818024.818024.818024.8180-0.966%138-0.512%
2026-09-28		25.030025.060225.030025.0602-1.790%441-1.474%
2026-09-25		25.517025.517025.517025.5170-0.168%56-3.237%
2026-09-24		25.500025.560025.470025.5600+0.192%1,704-3.400%
2026-09-23		25.730025.740025.511125.5111-1.612%1,180-3.215%
2026-09-22		26.210026.210025.860025.9291-0.564%235-4.775%
2026-09-21		26.080026.090026.076326.0763+0.629%407-5.313%
2026-09-18		25.913225.913225.913225.9132-0.185%109-4.717%
2026-09-17		26.060026.060025.940025.9612-0.230%572-4.893%
2026-09-16		26.180026.190026.021026.0210-1.509%935-5.112%
2026-09-15		26.690026.690026.419826.4198-2.322%948-6.544%
2026-09-14		27.090027.090027.047827.0478+1.829%239-8.714%
2026-09-11		26.562026.562026.562026.5620+0.502%22-7.044%
2026-09-10		26.429326.429326.429326.4293-0.193%14-6.578%
2026-09-09		26.480526.480526.480526.4805-1.574%21-6.758%
2026-09-08		26.980026.980026.904126.9041-2.375%416-8.226%
2026-09-04		27.558527.558527.558527.5585-1.787%58-10.406%
2026-09-03		28.040028.210027.850028.0600+2.097%684-12.007%
2026-09-02		27.483727.483727.483727.4837+2.304%59-10.162%
2026-09-01		27.175027.175026.864826.8648-1.988%126-8.092%
2026-08-31		27.409627.409627.409627.4096-0.846%34-9.919%
2026-08-28		27.643627.643627.643627.6436-0.870%22-10.681%
2026-08-27		27.960027.960027.886127.8861+0.097%532-11.458%
2026-08-26		27.885027.885027.800027.8592-0.804%443-11.373%
2026-08-25		28.084928.084928.084928.0849+0.879%12-12.085%
2026-08-24		28.000028.000027.840227.8402+0.397%855-11.312%
2026-08-21		27.730027.730027.730027.7300+2.296%198-10.960%
2026-08-20		27.107727.107727.107727.1077-0.071%122-8.916%
2026-08-19		27.290027.290027.126927.1269+2.249%231-8.980%
2026-08-18		26.530326.530326.530326.5303-0.113%12-6.933%
2026-08-17		26.560426.560426.560426.5604-1.786%87-7.039%
2026-08-14		27.120027.120027.043327.0433-0.827%1,444-8.699%
2026-08-13		27.270027.270027.268727.2687+3.077%119-9.453%
2026-08-12		26.270026.454826.270026.4548-0.433%396-6.668%
2026-08-11		26.569926.569926.569926.5699+0.823%14-7.072%
2026-08-10		26.352926.352926.352926.3529+0.260%56-6.307%
2026-08-07		26.270026.289926.270026.2846-0.639%1,109-6.063%
2026-08-06		26.380026.470026.360026.4536-1.062%657-6.663%
2026-08-05		26.960026.960026.737626.7376-0.089%306-7.655%
2026-08-04		26.761326.761326.761326.7613+1.621%58-7.737%
2026-08-03		26.410026.410026.334326.3343+1.582%385-6.241%
2026-07-31		25.700025.924325.700025.9243-0.963%201-4.758%
2026-07-30		25.900026.176425.840026.1764-0.860%556-5.675%
2026-07-29		26.525026.590026.403426.4034-0.183%511-6.486%
2026-07-28		26.510026.510026.451726.4517+2.086%177-6.657%
2026-07-27		25.911225.911225.911225.9112+2.678%21-4.710%
2026-07-24		25.235325.235325.235325.2353+0.826%19-2.157%
2026-07-23		25.000025.028625.000025.0286-1.447%223-1.349%
2026-07-22		25.396025.396025.396025.3960-1.566%133-2.776%
2026-07-21		25.810025.840025.800025.8000-0.423%682-4.299%
2026-07-20		25.909725.909725.909725.9097+0.620%161-4.704%
2026-07-17		25.750125.750125.750125.7501-1.515%33-4.113%
2026-07-16		26.130026.190026.130026.1462+0.526%1,199-5.566%
2026-07-15		25.290026.270025.290026.0094+1.393%457-5.069%
2026-07-14		25.630025.652125.630025.6521-0.198%327-3.747%
2026-07-13		25.703125.703125.703125.7031+0.590%50-3.938%
2026-07-10		25.552325.552325.552325.5523+0.589%58-3.371%
2026-07-09		25.190025.402825.190025.4028+1.368%321-2.802%
2026-07-08		25.820025.820025.060025.0600-2.118%181-1.473%
2026-07-07		25.602225.602225.602225.6022-0.764%34-3.559%
2026-07-06		25.799225.799225.799225.7992+0.820%120-4.296%
2026-07-02		25.589425.589425.589425.5894+2.125%21-3.511%
2026-07-01		25.056925.056925.056925.0569+2.879%48-1.461%
2026-06-30		24.220024.355724.220024.3557-0.230%10,663+1.376%
2026-06-29		24.370024.411824.350024.4118+1.056%612+1.143%
2026-06-26		24.156624.156624.156624.1566+3.789%223+2.212%
2026-06-25		23.274823.274823.274823.2748-1.143%4+6.084%
2026-06-24		23.560023.560023.543823.5438+1.800%21,190+4.872%
2026-06-23		23.200023.200023.127623.1276-0.270%270+6.759%
2026-06-22		23.340023.340023.190223.1902-1.375%1,339+6.471%
2026-06-18		23.513623.513623.513623.5136+0.486%54+5.007%
2026-06-17		23.399923.399923.399923.3999-1.674%65+5.517%
2026-06-16		23.880023.880023.798223.7982+1.192%208+3.751%
2026-06-15		23.517923.517923.517923.5179+1.558%48+4.988%
2026-06-12		23.140123.157123.140123.1571+0.355%124+6.623%
2026-06-11		23.075223.075223.075223.0752+1.450%444+7.002%
2026-06-10		23.120023.120022.745522.7455-1.529%330+8.553%
2026-06-09		23.065023.098723.065023.0987+0.811%105+6.893%
2026-06-08		22.912822.912822.912822.9128-0.196%8+7.760%
2026-06-05		22.957922.957922.957922.9579-2.432%107+7.549%
2026-06-04		23.530223.530223.530223.5302+1.397%3+4.933%
2026-06-03		23.100023.250023.100023.2061-4.055%11,213+6.398%
2026-06-02		24.187024.187024.187024.1870-3.135%104+2.083%
2026-06-01		24.969924.969924.969924.9699+1.278%18-1.117%
2026-05-29		24.654824.654824.654824.6548+1.720%10+0.146%
2026-05-28		24.238024.238024.238024.2380+1.291%2+1.869%
2026-05-27		23.929023.929023.929023.9290+0.593%0+3.184%
2026-05-26		23.788023.788023.788023.7880-0.354%0+3.796%
2026-05-22		23.872623.872623.872623.8726-0.463%2+3.428%
2026-05-21		23.983723.983723.983723.9837-0.502%3+2.949%
2026-05-20		24.104824.104824.104824.1048+1.434%6+2.431%
2026-05-19		23.830023.830023.764023.7640-0.880%104+3.900%
2026-05-18		23.975123.975123.975123.9751+1.321%115+2.986%
2026-05-15		23.662523.662523.662523.6625-1.014%14+4.346%
2026-05-14		23.904823.904823.904823.9048+0.729%4+3.288%
2026-05-13		23.770023.770023.731923.7319-2.377%102+4.041%
2026-05-12		24.309824.309824.309824.3098-0.194%0+1.568%
2026-05-11		24.357024.357024.357024.3570-0.358%102+1.371%
2026-05-08		24.444624.444624.444624.4446-1.162%5+1.008%
2026-05-07		24.732024.732024.732024.7320+0.147%5-0.166%
2026-05-06		24.610024.695624.610024.69560.000%50,742-0.019%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC