Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KYC
Corgi Digital Banking & Fintech Infrastructure ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)12
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
26.53USD0.000%(+26.53)2
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-18		26.530326.530326.530326.5303-0.113%120.000%
2026-08-17		26.560426.560426.560426.5604-1.786%87-0.113%
2026-08-14		27.120027.120027.043327.0433-0.827%1,444-1.897%
2026-08-13		27.270027.270027.268727.2687+3.077%119-2.708%
2026-08-12		26.270026.454826.270026.4548-0.433%396+0.285%
2026-08-11		26.569926.569926.569926.5699+0.823%14-0.149%
2026-08-10		26.352926.352926.352926.3529+0.260%56+0.673%
2026-08-07		26.270026.289926.270026.2846-0.639%1,109+0.935%
2026-08-06		26.380026.470026.360026.4536-1.062%657+0.290%
2026-08-05		26.960026.960026.737626.7376-0.089%306-0.775%
2026-08-04		26.761326.761326.761326.7613+1.621%58-0.863%
2026-08-03		26.410026.410026.334326.3343+1.582%385+0.744%
2026-07-31		25.700025.924325.700025.9243-0.963%201+2.338%
2026-07-30		25.900026.176425.840026.1764-0.860%556+1.352%
2026-07-29		26.525026.590026.403426.4034-0.183%511+0.481%
2026-07-28		26.510026.510026.451726.4517+2.086%177+0.297%
2026-07-27		25.911225.911225.911225.9112+2.678%21+2.389%
2026-07-24		25.235325.235325.235325.2353+0.826%19+5.132%
2026-07-23		25.000025.028625.000025.0286-1.447%223+6.000%
2026-07-22		25.396025.396025.396025.3960-1.566%133+4.466%
2026-07-21		25.810025.840025.800025.8000-0.423%682+2.831%
2026-07-20		25.909725.909725.909725.9097+0.620%161+2.395%
2026-07-17		25.750125.750125.750125.7501-1.515%33+3.030%
2026-07-16		26.130026.190026.130026.1462+0.526%1,199+1.469%
2026-07-15		25.290026.270025.290026.0094+1.393%457+2.003%
2026-07-14		25.630025.652125.630025.6521-0.198%327+3.424%
2026-07-13		25.703125.703125.703125.7031+0.590%50+3.218%
2026-07-10		25.552325.552325.552325.5523+0.589%58+3.827%
2026-07-09		25.190025.402825.190025.4028+1.368%321+4.438%
2026-07-08		25.820025.820025.060025.0600-2.118%181+5.867%
2026-07-07		25.602225.602225.602225.6022-0.764%34+3.625%
2026-07-06		25.799225.799225.799225.7992+0.820%120+2.834%
2026-07-02		25.589425.589425.589425.5894+2.125%21+3.677%
2026-07-01		25.056925.056925.056925.0569+2.879%48+5.880%
2026-06-30		24.220024.355724.220024.3557-0.230%10,663+8.929%
2026-06-29		24.370024.411824.350024.4118+1.056%612+8.678%
2026-06-26		24.156624.156624.156624.1566+3.789%223+9.826%
2026-06-25		23.274823.274823.274823.2748-1.143%4+13.987%
2026-06-24		23.560023.560023.543823.5438+1.800%21,190+12.685%
2026-06-23		23.200023.200023.127623.1276-0.270%270+14.713%
2026-06-22		23.340023.340023.190223.1902-1.375%1,339+14.403%
2026-06-18		23.513623.513623.513623.5136+0.486%54+12.830%
2026-06-17		23.399923.399923.399923.3999-1.674%65+13.378%
2026-06-16		23.880023.880023.798223.7982+1.192%208+11.480%
2026-06-15		23.517923.517923.517923.5179+1.558%48+12.809%
2026-06-12		23.140123.157123.140123.1571+0.355%124+14.567%
2026-06-11		23.075223.075223.075223.0752+1.450%444+14.973%
2026-06-10		23.120023.120022.745522.7455-1.529%330+16.640%
2026-06-09		23.065023.098723.065023.0987+0.811%105+14.856%
2026-06-08		22.912822.912822.912822.9128-0.196%8+15.788%
2026-06-05		22.957922.957922.957922.9579-2.432%107+15.561%
2026-06-04		23.530223.530223.530223.5302+1.397%3+12.750%
2026-06-03		23.100023.250023.100023.2061-4.055%11,213+14.325%
2026-06-02		24.187024.187024.187024.1870-3.135%104+9.688%
2026-06-01		24.969924.969924.969924.9699+1.278%18+6.249%
2026-05-29		24.654824.654824.654824.6548+1.720%10+7.607%
2026-05-28		24.238024.238024.238024.2380+1.291%2+9.457%
2026-05-27		23.929023.929023.929023.9290+0.593%0+10.871%
2026-05-26		23.788023.788023.788023.7880-0.354%0+11.528%
2026-05-22		23.872623.872623.872623.8726-0.463%2+11.133%
2026-05-21		23.983723.983723.983723.9837-0.502%3+10.618%
2026-05-20		24.104824.104824.104824.1048+1.434%6+10.062%
2026-05-19		23.830023.830023.764023.7640-0.880%104+11.641%
2026-05-18		23.975123.975123.975123.9751+1.321%115+10.658%
2026-05-15		23.662523.662523.662523.6625-1.014%14+12.120%
2026-05-14		23.904823.904823.904823.9048+0.729%4+10.983%
2026-05-13		23.770023.770023.731923.7319-2.377%102+11.792%
2026-05-12		24.309824.309824.309824.3098-0.194%0+9.134%
2026-05-11		24.357024.357024.357024.3570-0.358%102+8.923%
2026-05-08		24.444624.444624.444624.4446-1.162%5+8.532%
2026-05-07		24.732024.732024.732024.7320+0.147%5+7.271%
2026-05-06		24.610024.695624.610024.69560.000%50,742+7.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC