Dark

KNOW
Fundamentals First ETF
stock BATS ETF

At Close

Jul 21, 2026

12.94USD+0.422%(+0.05)1,021

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.88)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

12.94USD0.000%(+12.94)3

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	12.9700	12.9700	12.9350	12.9350	+0.422%	1,021	0.000%
2026-07-20	12.9900	12.9900	12.8807	12.8807	-0.496%	50,015	+0.422%
2026-07-17	12.9449	12.9449	12.9449	12.9449	-0.461%	57	-0.076%
2026-07-16	13.0899	13.0899	13.0048	13.0048	+0.501%	393	-0.537%
2026-07-15	12.9400	12.9400	12.9400	12.9400	-0.154%	15	-0.039%
2026-07-14	13.0700	13.0700	12.9600	12.9600	+0.271%	215	-0.193%
2026-07-13	12.9250	12.9250	12.9250	12.9250	-0.466%	39	+0.077%
2026-07-10	12.9900	13.0000	12.9855	12.9855	+0.352%	475	-0.389%
2026-07-09	12.9400	12.9400	12.9400	12.9400	+0.116%	18	-0.039%
2026-07-08	12.9500	12.9900	12.9250	12.9250	-0.037%	2,170	+0.077%
2026-07-07	12.9500	12.9500	12.9298	12.9298	-0.596%	7,901	+0.040%
2026-07-06	13.0600	13.0600	13.0073	13.0073	+0.490%	166	-0.556%
2026-07-02	12.9800	12.9800	12.9439	12.9439	-0.737%	585	-0.069%
2026-07-01	13.0600	13.1700	13.0400	13.0400	-1.431%	935	-0.805%
2026-06-30	13.2900	13.2900	13.2293	13.2293	+1.234%	989	-2.225%
2026-06-29	13.0681	13.0681	13.0681	13.0681	+0.981%	266	-1.019%
2026-06-26	12.9411	12.9411	12.9411	12.9411	-0.491%	15	-0.047%
2026-06-25	12.9600	13.0049	12.9600	13.0049	+1.205%	872	-0.537%
2026-06-24	12.9599	12.9599	12.8100	12.8500	+0.509%	653	+0.661%
2026-06-23	12.9000	12.9000	12.6300	12.7849	-1.503%	8,450	+1.174%
2026-06-22	12.9800	12.9800	12.9000	12.9800	-0.246%	9,228	-0.347%
2026-06-18	13.0120	13.0120	13.0120	13.0120	+1.306%	7	-0.592%
2026-06-17	12.9700	12.9700	12.8443	12.8443	-0.740%	899	+0.706%
2026-06-16	12.9400	12.9400	12.9400	12.9400	-0.455%	7	-0.039%
2026-06-15	12.9991	12.9991	12.9991	12.9991	+0.378%	11	-0.493%
2026-06-12	12.9501	12.9501	12.9501	12.9501	+0.506%	10	-0.117%
2026-06-11	12.8849	12.8849	12.8849	12.8849	+1.529%	87	+0.389%
2026-06-10	12.7700	12.7700	12.6909	12.6909	-0.571%	1,187	+1.923%
2026-06-09	12.7638	12.7638	12.7638	12.7638	+0.423%	115	+1.341%
2026-06-08	12.7100	12.7100	12.7100	12.7100	+0.404%	186	+1.770%
2026-06-05	12.7200	12.7250	12.6500	12.6589	-1.223%	673	+2.181%
2026-06-04	12.8156	12.8156	12.8156	12.8156	+0.396%	7	+0.932%
2026-06-03	12.7700	12.7700	12.7210	12.7650	0.000%	246	+1.332%
2026-06-02	12.7650	12.7650	12.7650	12.7650	+0.750%	15	+1.332%
2026-06-01	12.7400	12.7400	12.6700	12.6700	-0.235%	195	+2.092%
2026-05-29	12.7800	12.7800	12.6600	12.6998	-0.041%	933	+1.852%
2026-05-28	12.6750	12.7050	12.6750	12.7050	-0.223%	109	+1.810%
2026-05-27	12.7334	12.7334	12.7334	12.7334	-0.286%	8	+1.583%
2026-05-26	12.7400	12.7699	12.7400	12.7699	+0.313%	2,561	+1.293%
2026-05-22	12.7800	12.7800	12.7300	12.7300	+0.079%	407	+1.610%
2026-05-21	12.7000	12.7200	12.6999	12.7200	+0.550%	407	+1.690%
2026-05-20	12.6300	12.6504	12.6250	12.6504	+0.320%	533	+2.250%
2026-05-19	12.6000	12.6100	12.6000	12.6100	-0.079%	817	+2.577%
2026-05-18	12.6001	12.6200	12.6001	12.6200	+0.079%	367	+2.496%
2026-05-15	12.6150	12.6150	12.6000	12.6100	-0.513%	1,153	+2.577%
2026-05-14	12.6750	12.6750	12.6750	12.6750	+0.278%	4	+2.051%
2026-05-13	12.6300	12.6399	12.6300	12.6399	+0.158%	119	+2.335%
2026-05-12	12.5800	12.6200	12.5800	12.6200	-0.512%	1,704	+2.496%
2026-05-11	12.6850	12.6850	12.6850	12.6850	+0.197%	6	+1.971%
2026-05-08	12.6600	12.6600	12.6600	12.6600	+0.119%	20	+2.172%
2026-05-07	12.6450	12.6450	12.6450	12.6450	-0.869%	21	+2.293%
2026-05-06	12.7000	12.7558	12.7000	12.7558	+1.010%	877	+1.405%
2026-05-05	12.6283	12.6283	12.6283	12.6283	+0.145%	4	+2.429%
2026-05-04	12.6587	12.6587	12.6100	12.6100	-0.865%	3,384	+2.577%
2026-05-01	12.7200	12.7200	12.7200	12.7200	+0.472%	301	+1.690%
2026-04-30	12.4900	12.6602	12.4900	12.6602	+1.119%	630	+2.171%
2026-04-29	12.5201	12.5201	12.5201	12.5201	-0.397%	132	+3.314%
2026-04-28	12.5700	12.5700	12.5700	12.5700	-0.356%	86	+2.904%
2026-04-27	12.7000	12.7000	12.6000	12.6149	-0.396%	1,080	+2.537%
2026-04-24	12.7099	12.7099	12.6651	12.6651	+0.957%	507	+2.131%
2026-04-23	12.6000	12.6000	12.5400	12.5450	-0.438%	1,447	+3.109%
2026-04-22	12.6800	12.6800	12.6002	12.6002	+0.400%	363	+2.657%
2026-04-21	12.5800	12.5800	12.5500	12.5500	-0.160%	287	+3.068%
2026-04-20	12.6000	12.6000	12.5701	12.5701	-0.044%	110	+2.903%
2026-04-17	12.5205	12.5950	12.5205	12.5756	+0.444%	11,213	+2.858%
2026-04-16	12.5200	12.5200	12.5200	12.5200	0.000%	224	+3.315%
2026-04-15	12.5200	12.5200	12.5200	12.5200	-0.635%	4	+3.315%
2026-04-14	12.6000	12.6000	12.6000	12.6000	+0.236%	25	+2.659%
2026-04-13	12.5703	12.5703	12.5703	12.5703	+0.643%	4	+2.901%
2026-04-10	12.5000	12.5000	12.4900	12.4900	+0.040%	321	+3.563%
2026-04-09	12.5200	12.5200	12.4850	12.4850	+0.268%	456	+3.604%
2026-04-08	12.2000	12.4516	12.1900	12.4516	+2.651%	3,122	+3.882%
2026-04-07	12.1500	12.1500	12.1300	12.1300	+0.165%	941	+6.636%
2026-04-06	12.1000	12.1100	12.0700	12.1100	-0.283%	8,008	+6.813%
2026-04-02	12.1490	12.1700	12.1100	12.1444	+0.244%	1,617	+6.510%
2026-04-01	12.1149	12.1149	12.1149	12.1149	+0.612%	4	+6.769%
2026-03-31	12.0500	12.0600	11.9400	12.0412	+1.618%	7,453	+7.423%
2026-03-30	11.9100	11.9700	11.8495	11.8495	+0.080%	1,737	+9.161%
2026-03-27	11.9500	12.0000	11.8400	11.8400	-1.294%	1,013	+9.248%
2026-03-26	12.0800	12.0800	11.9952	11.9952	-1.111%	8,025	+7.835%
2026-03-25	12.1300	12.1300	12.1300	12.1300	-0.288%	165	+6.636%
2026-03-24	12.0790	12.2700	12.0790	12.1650	-0.115%	10,246	+6.330%
2026-03-23	12.1100	12.1790	12.1100	12.1790	+1.577%	342	+6.207%
2026-03-20	12.0250	12.0250	11.9600	11.9899	-0.949%	1,564	+7.882%
2026-03-19	12.0800	12.1048	12.0800	12.1048	+0.078%	287	+6.858%
2026-03-18	12.2100	12.2200	12.0954	12.0954	-1.302%	10,779	+6.941%
2026-03-17	12.2600	12.2700	12.2550	12.2550	+1.030%	1,283	+5.549%
2026-03-16	12.1301	12.1301	12.1301	12.1301	+0.502%	4	+6.636%
2026-03-13	12.1700	12.2200	12.0695	12.0695	-0.224%	3,446	+7.171%
2026-03-12	12.2000	12.2200	12.0966	12.0966	-1.009%	3,714	+6.931%
2026-03-11	12.2199	12.2199	12.2199	12.2199	+0.041%	4	+5.852%
2026-03-10	12.4300	12.4300	12.2149	12.2149	-0.132%	476	+5.895%
2026-03-09	12.2311	12.2311	12.2311	12.2311	+0.533%	123	+5.755%
2026-03-06	12.2400	12.2600	12.1662	12.1662	-1.249%	6,042	+6.319%
2026-03-05	12.3300	12.3400	12.2300	12.3201	-1.151%	908	+4.991%
2026-03-04	12.4700	12.5000	12.4635	12.4635	+0.253%	2,204	+3.783%
2026-03-03	12.5450	12.5450	12.2600	12.4321	-1.254%	16,581	+4.045%
2026-03-02	12.5670	12.5900	12.5670	12.5900	-0.905%	385	+2.740%
2026-02-27	12.6000	12.7050	12.5985	12.7050	+0.672%	1,456	+1.810%
2026-02-26	12.6000	12.6202	12.6000	12.6202	+0.232%	669	+2.494%
2026-02-25	12.6300	12.6300	12.5910	12.5910	+0.099%	158	+2.732%
2026-02-24	12.5900	12.6000	12.5785	12.5785	+0.187%	13,808	+2.834%
2026-02-23	12.5007	12.5550	12.5007	12.5550	+0.268%	1,292	+3.027%
2026-02-20	12.5400	12.5400	12.5214	12.5214	+0.203%	264	+3.303%
2026-02-19	12.4960	12.4960	12.4960	12.4960	-0.192%	16	+3.513%
2026-02-18	12.5200	12.5200	12.5200	12.5200	+0.120%	21	+3.315%
2026-02-17	12.5050	12.5050	12.5050	12.5050	+0.022%	9	+3.439%
2026-02-13	12.4600	12.5500	12.4600	12.5023	+0.865%	3,187	+3.461%
2026-02-12	12.3951	12.3951	12.3951	12.3951	-0.641%	97	+4.356%
2026-02-11	12.4600	12.4751	12.4600	12.4751	+0.727%	276	+3.687%
2026-02-10	12.4200	12.4200	12.3850	12.3850	+0.120%	193	+4.441%
2026-02-09	12.3900	12.3900	12.3300	12.3702	+0.531%	371	+4.566%
2026-02-06	12.3049	12.3049	12.3049	12.3049	+1.439%	34	+5.121%
2026-02-05	12.1450	12.1450	12.1304	12.1304	-0.381%	636	+6.633%
2026-02-04	12.1950	12.1950	12.1768	12.1768	+0.593%	269	+6.227%
2026-02-03	12.1050	12.1050	12.1050	12.1050	+0.248%	6	+6.857%
2026-02-02	12.0750	12.0750	12.0750	12.0750	+0.583%	10	+7.122%
2026-01-30	12.0450	12.0450	12.0050	12.0050	-0.915%	1,012	+7.747%
2026-01-29	12.1159	12.1159	12.1159	12.1159	+0.380%	105	+6.761%
2026-01-28	12.0700	12.0700	12.0700	12.0700	-0.032%	32	+7.167%
2026-01-27	12.0739	12.0739	12.0739	12.0739	+0.574%	6	+7.132%
2026-01-26	12.0050	12.0050	12.0050	12.0050	+0.251%	63	+7.747%
2026-01-23	11.9500	11.9800	11.9500	11.9750	-0.167%	412	+8.017%
2026-01-22	11.9700	12.0050	11.9700	11.9950	+0.502%	208	+7.837%
2026-01-21	11.9500	11.9500	11.9351	11.9351	+0.600%	154	+8.378%
2026-01-20	11.8400	11.8639	11.8400	11.8639	-0.804%	171	+9.028%
2026-01-16	11.9600	11.9600	11.9600	11.9600	+0.126%	1,008	+8.152%
2026-01-15	11.9450	11.9450	11.9450	11.9450	+0.886%	8	+8.288%
2026-01-14	11.8400	11.8401	11.8400	11.8401	+0.085%	116	+9.247%
2026-01-13	11.8400	11.8400	11.8301	11.8301	+0.383%	106	+9.340%
2026-01-12	11.7705	11.7850	11.7520	11.7850	+0.209%	484	+9.758%
2026-01-09	11.7200	11.7700	11.7200	11.7604	+1.078%	730	+9.988%
2026-01-08	11.6000	11.6600	11.6000	11.6350	+0.388%	3,621	+11.173%
2026-01-07	11.5900	11.6200	11.5400	11.5900	-0.472%	2,167	+11.605%
2026-01-06	11.6432	11.6450	11.6432	11.6450	+0.692%	111	+11.078%
2026-01-05	11.5100	11.5900	11.5100	11.5650	+0.734%	209	+11.846%
2026-01-02	11.4300	11.4807	11.4300	11.4807	+0.559%	418	+12.667%
2025-12-31	11.4169	11.4169	11.4169	11.4169	-0.502%	30	+13.297%
2025-12-30	11.4500	11.4745	11.4400	11.4745	-0.126%	306	+12.728%
2025-12-29	11.5050	11.5050	11.4890	11.4890	-0.052%	112	+12.586%
2025-12-26	11.5250	11.5600	11.4301	11.4950	+0.218%	862	+12.527%
2025-12-24	11.4400	11.4700	11.4400	11.4700	+0.306%	489	+12.772%
2025-12-23	11.4327	11.4350	11.4327	11.4350	+0.088%	108	+13.118%
2025-12-22	11.4500	11.4500	11.4250	11.4250	+0.258%	204	+13.217%
2025-12-19	11.3600	11.4007	11.3600	11.3956	+0.005%	575	+13.509%
2025-12-18	11.3950	11.3950	11.3950	11.3950	+0.396%	7	+13.515%
2025-12-17	11.3500	11.3500	11.3500	11.3500	-0.438%	84	+13.965%
2025-12-16	11.3999	11.3999	11.3999	11.3999	-0.481%	6	+13.466%
2025-12-15	11.4900	11.4900	11.4001	11.4550	+0.175%	1,005	+12.920%
2025-12-12	11.5250	11.5250	11.4300	11.4350	-0.782%	725	+13.118%
2025-12-11	11.4700	11.5295	11.4700	11.5251	+0.916%	215	+12.233%
2025-12-10	11.3300	11.4205	11.3200	11.4205	+0.224%	1,706	+13.261%
2025-12-09	11.4438	11.4438	11.3950	11.3950	-0.161%	218	+13.515%
2025-12-08	11.4500	11.4501	11.4134	11.4134	-0.580%	1,108	+13.332%
2025-12-05	11.4101	11.4800	11.4101	11.4800	+0.481%	356	+12.674%
2025-12-04	11.4800	11.4800	11.4251	11.4251	+0.264%	106	+13.216%
2025-12-03	11.3200	11.3950	11.3200	11.3950	+0.537%	277	+13.515%
2025-12-02	11.2800	11.3341	11.2700	11.3341	+0.080%	416	+14.125%
2025-12-01	11.3000	11.3250	11.2900	11.3250	-0.269%	1,006	+14.216%
2025-11-28	11.3000	11.3676	11.2900	11.3555	+0.094%	1,606	+13.910%
2025-11-26	11.3000	11.3448	11.3000	11.3448	+0.574%	208	+14.017%
2025-11-25	11.2250	11.2800	11.2250	11.2800	+0.895%	106	+14.672%
2025-11-24	11.1200	11.1799	11.1200	11.1799	+0.403%	112	+15.699%
2025-11-21	10.9900	11.1350	10.9800	11.1350	+0.919%	2,155	+16.165%
2025-11-20	11.0336	11.0336	11.0336	11.0336	-0.674%	6	+17.233%
2025-11-19	11.1000	11.1085	11.1000	11.1085	+0.135%	203	+16.442%
2025-11-18	11.0616	11.0935	11.0616	11.0935	-0.071%	1,108	+16.600%
2025-11-17	11.1600	11.1600	11.1014	11.1014	-0.748%	109	+16.517%
2025-11-14	11.1950	11.1950	11.1800	11.1851	-0.357%	496	+15.645%
2025-11-13	11.2469	11.2469	11.1800	11.2252	-0.967%	695	+15.232%
2025-11-12	11.2800	11.3348	11.2800	11.3348	+0.053%	306	+14.118%
2025-11-11	11.2600	11.3900	11.2600	11.3288	+0.392%	883	+14.178%
2025-11-10	11.2000	11.2846	11.0900	11.2846	+0.797%	1,429	+14.625%
2025-11-07	11.1600	11.1954	11.1600	11.1954	+0.019%	107	+15.539%
2025-11-06	11.1400	11.1933	11.1400	11.1933	-0.308%	133	+15.560%
2025-11-05	11.1875	11.2450	11.1875	11.2279	+0.734%	206	+15.204%
2025-11-04	11.1200	11.1461	11.1200	11.1461	-0.880%	108	+16.050%
2025-11-03	11.1200	11.2450	11.1200	11.2450	+0.085%	257	+15.029%
2025-10-31	11.2354	11.2354	11.2354	11.2354	+0.004%	6	+15.127%
2025-10-30	11.2210	11.2350	11.2200	11.2350	-0.531%	1,110	+15.131%
2025-10-29	11.3000	11.3000	11.2950	11.2950	-1.138%	206	+14.520%
2025-10-28	11.4116	11.4460	11.3600	11.4250	-0.175%	1,441	+13.217%
2025-10-27	11.3900	11.4761	11.3900	11.4450	+0.439%	559	+13.019%
2025-10-24	11.4250	11.4250	11.3000	11.3950	+0.153%	8,193	+13.515%
2025-10-23	11.3776	11.3776	11.3776	11.3776	+0.786%	6	+13.688%
2025-10-22	11.2800	11.3349	11.2100	11.2889	-0.269%	881	+14.582%
2025-10-21	11.2600	11.3600	11.2600	11.3193	+0.841%	451	+14.274%
2025-10-20	11.2100	11.2249	11.1200	11.2249	+0.943%	8,129	+15.235%
2025-10-17	11.2200	11.2201	11.0400	11.1200	-1.068%	42,388	+16.322%
2025-10-16	11.2201	11.2400	11.2201	11.2400	-0.222%	211	+15.080%
2025-10-15	11.2627	11.2650	11.2627	11.2650	+0.491%	106	+14.825%
2025-10-14	11.2570	11.2570	11.2100	11.2100	+0.359%	107	+15.388%
2025-10-13	11.1699	11.1699	11.1699	11.1699	+0.766%	6	+15.802%
2025-10-10	11.2550	11.2694	11.0850	11.0850	-1.742%	1,507	+16.689%
2025-10-09	11.2960	11.2960	11.2815	11.2815	-1.081%	847	+14.657%
2025-10-08	11.4015	11.4048	11.4015	11.4048	+0.313%	130	+13.417%
2025-10-07	11.4350	11.4350	11.3600	11.3692	-1.069%	100,508	+13.772%
2025-10-06	11.5300	11.5300	11.4750	11.4921	+0.175%	317	+12.556%
2025-10-03	11.4720	11.4720	11.4720	11.4720	+0.324%	138	+12.753%
2025-10-02	11.4400	11.4400	11.4350	11.4350	+0.316%	335	+13.118%
2025-10-01	11.3500	11.3990	11.3500	11.3990	+0.211%	308	+13.475%
2025-09-30	11.3500	11.3750	11.3500	11.3750	+0.264%	641	+13.714%
2025-09-29	11.3450	11.3450	11.3450	11.3450	-0.439%	93	+14.015%
2025-09-26	11.3950	11.3950	11.3950	11.3950	+0.930%	61	+13.515%
2025-09-25	11.2700	11.2900	11.2700	11.2900	-0.888%	313	+14.570%
2025-09-24	11.3800	11.3911	11.3800	11.3911	-0.217%	1,053	+13.554%
2025-09-23	11.4100	11.4159	11.3800	11.4159	+0.098%	2,603	+13.307%
2025-09-22	11.4047	11.4047	11.4047	11.4047	+0.056%	66	+13.418%
2025-09-19	11.4300	11.4400	11.3983	11.3983	-0.059%	1,985	+13.482%
2025-09-18	11.4050	11.4050	11.4050	11.4050	+0.337%	11	+13.415%
2025-09-17	11.3960	11.3960	11.3667	11.3667	-0.029%	372	+13.797%
2025-09-16	11.3700	11.3700	11.3700	11.3700	-0.219%	5	+13.764%
2025-09-15	11.3950	11.3950	11.3950	11.3950	+0.164%	3	+13.515%
2025-09-12	11.3763	11.3763	11.3763	11.3763	-0.426%	129	+13.701%
2025-09-11	11.4250	11.4250	11.4250	11.4250	+1.061%	120	+13.217%
2025-09-10	11.3050	11.3050	11.3050	11.3050	+0.177%	182	+14.418%
2025-09-09	11.2850	11.2850	11.2850	11.2850	-0.485%	19	+14.621%
2025-09-08	11.3400	11.3400	11.3400	11.3400	+0.576%	299	+14.065%
2025-09-05	11.3000	11.3000	11.2751	11.2751	-0.122%	378	+14.722%
2025-09-04	11.2360	11.2889	11.2360	11.2889	+0.927%	403	+14.582%
2025-09-03	11.1852	11.1852	11.1852	11.1852	+0.186%	13	+15.644%
2025-09-02	11.1900	11.2000	11.1400	11.1644	-1.141%	3,825	+15.859%
2025-08-29	11.3000	11.3000	11.2933	11.2933	+0.074%	121	+14.537%
2025-08-28	11.2850	11.2850	11.2850	11.2850	+0.090%	30	+14.621%
2025-08-27	11.2500	11.3200	11.2500	11.2748	-0.130%	924	+14.725%
2025-08-26	11.2800	11.2895	11.2700	11.2895	+0.397%	625	+14.575%
2025-08-25	11.2600	11.2600	11.2449	11.2449	-0.532%	14,003	+15.030%
2025-08-22	11.2960	11.3050	11.2960	11.3050	+1.174%	893	+14.418%
2025-08-21	11.1738	11.1738	11.1738	11.1738	-0.023%	3	+15.762%
2025-08-20	11.1764	11.1764	11.1764	11.1764	+0.092%	5	+15.735%
2025-08-19	11.3300	11.3300	11.1661	11.1661	+0.144%	511	+15.842%
2025-08-18	11.1800	11.1800	11.1500	11.1500	-0.580%	647	+16.009%
2025-08-15	11.2150	11.2150	11.2150	11.2150	+0.089%	109	+15.337%
2025-08-14	11.2050	11.2050	11.2050	11.2050	-0.529%	45	+15.440%
2025-08-13	11.2646	11.2646	11.2646	11.2646	+1.145%	26	+14.829%
2025-08-12	11.1300	11.1371	11.1300	11.1371	+0.154%	223	+16.143%
2025-08-11	11.1300	11.1500	11.1099	11.1200	+0.587%	1,627	+16.322%
2025-08-08	11.1000	11.1000	11.0551	11.0551	+0.091%	305	+17.005%
2025-08-07	11.0550	11.0550	11.0451	11.0451	-0.315%	644	+17.111%
2025-08-06	11.0500	11.0800	11.0300	11.0800	+0.408%	803	+16.742%
2025-08-05	11.0900	11.1000	11.0350	11.0350	-0.045%	903	+17.218%
2025-08-04	11.0400	11.0700	11.0400	11.0400	+0.972%	14,407	+17.165%
2025-08-01	10.9337	10.9337	10.9337	10.9337	-1.020%	2	+18.304%
2025-07-31	11.0464	11.0464	11.0464	11.0464	-0.269%	0	+17.097%
2025-07-30	11.0762	11.0762	11.0762	11.0762	-0.574%	27	+16.782%
2025-07-29	11.1401	11.1401	11.1401	11.1401	+0.045%	50	+16.112%
2025-07-28	11.1351	11.1351	11.1351	11.1351	-0.357%	0	+16.164%
2025-07-25	11.1750	11.1750	11.1750	11.1750	+0.145%	18	+15.749%
2025-07-24	11.1588	11.1588	11.1588	11.1588	-0.379%	1	+15.917%
2025-07-23	11.2012	11.2012	11.2012	11.2012	+0.415%	0	+15.479%
2025-07-22	11.1549	11.1549	11.1549	11.1549	+0.439%	0	+15.958%
2025-07-21	11.1061	11.1061	11.1061	11.1061	-0.260%	13	+16.468%
2025-07-18	11.1350	11.1350	11.1350	11.1350	-0.269%	15	+16.165%
2025-07-17	11.1650	11.1650	11.1650	11.1650	+0.541%	0	+15.853%
2025-07-16	11.1049	11.1049	11.1049	11.1049	+0.128%	0	+16.480%
2025-07-15	11.0907	11.0907	11.0907	11.0907	-0.843%	12	+16.629%
2025-07-14	11.1850	11.1850	11.1850	11.1850	+0.164%	50	+15.646%
2025-07-11	11.1667	11.1667	11.1667	11.1667	-0.652%	1	+15.835%
2025-07-10	11.2400	11.2400	11.2400	11.2400	+0.382%	191	+15.080%
2025-07-09	11.1972	11.1972	11.1972	11.1972	+0.333%	180	+15.520%
2025-07-08	11.1600	11.1600	11.1600	11.1600	+0.413%	98	+15.905%
2025-07-07	11.1141	11.1141	11.1141	11.1141	-1.032%	4	+16.384%
2025-07-03	11.2300	11.2300	11.2300	11.2300	+0.311%	0	+15.183%
2025-07-02	11.1952	11.1952	11.1952	11.1952	+0.676%	126	+15.541%
2025-07-01	11.1200	11.1200	11.1200	11.1200	+0.550%	199	+16.322%
2025-06-30	11.0700	11.0700	10.9800	11.0592	+0.361%	412	+16.961%
2025-06-27	11.0194	11.0194	11.0194	11.0194	+0.375%	0	+17.384%
2025-06-26	10.9782	10.9782	10.9782	10.9782	+0.856%	2	+17.824%
2025-06-25	10.9170	10.9170	10.8850	10.8850	-0.594%	351	+18.833%
2025-06-24	10.9300	10.9500	10.9300	10.9500	+0.286%	1,883	+18.128%
2025-06-23	10.9100	10.9188	10.8400	10.9188	+0.325%	222	+18.465%
2025-06-20	10.8800	10.9100	10.8800	10.8834	-0.608%	793	+18.851%
2025-06-18	10.9600	10.9600	10.9500	10.9500	-0.182%	1,773	+18.128%
2025-06-17	10.9600	10.9700	10.9600	10.9700	-0.304%	313	+17.912%
2025-06-16	11.0035	11.0035	11.0035	11.0035	+0.512%	0	+17.554%
2025-06-13	10.9475	10.9475	10.9475	10.9475	-1.148%	13	+18.155%
2025-06-12	11.0746	11.0746	11.0746	11.0746	+0.131%	18	+16.799%
2025-06-11	11.0700	11.0700	11.0413	11.0601	+0.546%	318	+16.952%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+0.365%	101	+17.591%
2025-06-09	10.9400	11.0200	10.9300	10.9600	-0.197%	858	+18.020%
2025-06-06	10.8900	10.9816	10.8900	10.9816	+0.795%	1,423	+17.788%
2025-06-05	10.8950	10.8950	10.8950	10.8950	-0.039%	2	+18.724%
2025-06-04	10.9372	10.9372	10.8992	10.8992	+0.018%	138	+18.678%
2025-06-03	10.8300	10.8972	10.8300	10.8972	+0.900%	600	+18.700%
2025-06-02	10.8400	10.8400	10.8000	10.8000	-0.408%	310	+19.769%
2025-05-30	10.7900	10.8442	10.7800	10.8442	-0.117%	3,000	+19.280%
2025-05-29	10.8569	10.8569	10.8569	10.8569	+0.381%	87	+19.141%
2025-05-28	10.8800	10.8800	10.8157	10.8157	-0.499%	36,530	+19.595%
2025-05-27	10.8699	10.8699	10.8699	10.8699	+1.467%	29	+18.998%
2025-05-23	10.7300	10.7400	10.6900	10.7127	-0.049%	26,100	+20.745%
2025-05-22	10.7179	10.7179	10.7179	10.7179	-0.250%	7	+20.686%
2025-05-21	10.7448	10.7448	10.7448	10.7448	-1.022%	23	+20.384%
2025-05-20	10.8558	10.8558	10.8558	10.8558	-0.033%	0	+19.153%
2025-05-19	10.8594	10.8594	10.8594	10.8594	+0.087%	20	+19.113%
2025-05-16	10.8500	10.8500	10.8500	10.8500	+0.620%	97	+19.217%
2025-05-15	10.7831	10.7831	10.7831	10.7831	+0.434%	0	+19.956%
2025-05-14	10.7365	10.7365	10.7365	10.7365	-0.394%	0	+20.477%
2025-05-13	10.7600	10.8200	10.7600	10.7790	+0.814%	1,073	+20.002%
2025-05-12	10.6920	10.6920	10.6920	10.6920	+1.965%	50	+20.978%
2025-05-09	10.5100	10.5200	10.4800	10.4859	-0.261%	3,104	+23.356%
2025-05-08	10.4100	10.5200	10.4001	10.5133	+0.892%	2,460	+23.035%
2025-05-07	10.4204	10.4204	10.4204	10.4204	+0.212%	131	+24.132%
2025-05-06	10.3984	10.3984	10.3984	10.3984	-0.259%	31	+24.394%
2025-05-05	10.4254	10.4254	10.4254	10.4254	-0.433%	0	+24.072%
2025-05-02	10.4707	10.4707	10.4707	10.4707	+1.407%	0	+23.535%
2025-05-01	10.3254	10.3254	10.3254	10.3254	-0.284%	0	+25.274%
2025-04-30	10.3548	10.3548	10.3548	10.3548	+0.034%	0	+24.918%
2025-04-29	10.3513	10.3513	10.3513	10.3513	+0.160%	0	+24.960%
2025-04-28	10.3348	10.3348	10.3348	10.3348	+0.143%	2	+25.160%
2025-04-25	10.3000	10.3200	10.3000	10.3200	+0.050%	979	+25.339%
2025-04-24	10.3148	10.3148	10.3148	10.3148	+1.127%	0	+25.402%
2025-04-23	10.1998	10.1998	10.1998	10.1998	+0.590%	25	+26.816%
2025-04-22	10.0600	10.1400	10.0600	10.1400	+1.909%	162	+27.564%
2025-04-21	9.9501	9.9501	9.9501	9.9501	-1.595%	0	+29.999%
2025-04-17	10.1114	10.1114	10.1114	10.1114	+0.537%	7	+27.925%
2025-04-16	10.0574	10.0574	10.0574	10.0574	-0.859%	0	+28.612%
2025-04-15	10.2600	10.2600	10.1445	10.1445	+0.189%	200	+27.508%
2025-04-14	10.1018	10.1687	10.1018	10.1254	+1.121%	330	+27.748%
2025-04-11	10.0132	10.0132	10.0132	10.0132	+2.027%	24	+29.179%
2025-04-10	9.8540	9.8800	9.8000	9.8143	-2.781%	3,128	+31.797%
2025-04-09	9.4400	10.0950	9.4000	10.0950	+6.798%	4,015	+28.133%
2025-04-08	9.8400	9.8400	9.4524	9.4524	-1.853%	327	+36.844%
2025-04-07	9.6309	9.6309	9.6309	9.6309	-1.218%	6	+34.307%
2025-04-04	9.8012	9.8012	9.7497	9.7497	-4.993%	173	+32.671%
2025-04-03	10.2621	10.2621	10.2621	10.2621	-3.451%	2	+26.046%
2025-04-02	10.6289	10.6289	10.6289	10.6289	+0.780%	0	+21.697%
2025-04-01	10.5466	10.5466	10.5466	10.5466	+0.253%	50	+22.646%
2025-03-31	10.5200	10.5200	10.5200	10.5200	+0.343%	67	+22.956%
2025-03-28	10.5080	10.5080	10.4840	10.4840	-1.057%	329	+23.378%
2025-03-27	10.5960	10.5960	10.5960	10.5960	-0.154%	1	+22.074%
2025-03-26	10.7100	10.7100	10.6123	10.6123	-0.632%	192	+21.887%
2025-03-25	10.6798	10.6798	10.6798	10.6798	-0.281%	20	+21.117%
2025-03-24	10.5900	10.7099	10.5900	10.7099	+1.241%	734	+20.776%
2025-03-21	10.5796	10.5796	10.5786	10.5786	-0.642%	3,558	+22.275%
2025-03-20	10.6700	10.6700	10.6469	10.6469	-0.589%	150	+21.491%
2025-03-19	10.6435	10.7100	10.6435	10.7100	+0.847%	3,381	+20.775%
2025-03-18	10.6000	10.6201	10.5601	10.6201	-0.514%	1,354	+21.797%
2025-03-17	10.6750	10.6750	10.6750	10.6750	+0.949%	0	+21.171%
2025-03-14	10.5929	10.5929	10.5746	10.5746	+1.433%	1,063	+22.321%
2025-03-13	10.4252	10.4252	10.4252	10.4252	-1.283%	0	+24.074%
2025-03-12	10.5607	10.5607	10.5607	10.5607	-0.184%	53	+22.482%
2025-03-11	10.5802	10.5802	10.5802	10.5802	-0.702%	79	+22.257%
2025-03-10	10.7200	10.7200	10.6550	10.6550	-1.294%	103	+21.398%
2025-03-07	10.7000	10.7997	10.7000	10.7947	+0.951%	852	+19.827%
2025-03-06	10.6724	10.6930	10.6724	10.6930	-0.530%	200	+20.967%
2025-03-05	10.7000	10.7500	10.7000	10.7500	+0.608%	104	+20.326%
2025-03-04	10.6000	10.7300	10.5700	10.6850	-0.605%	4,788	+21.058%
2025-03-03	10.8400	10.8400	10.7500	10.7500	-1.375%	287	+20.326%
2025-02-28	10.8400	10.8999	10.7900	10.8999	+0.726%	1,938	+18.671%
2025-02-27	10.8800	10.8800	10.8213	10.8213	-0.815%	425	+19.533%
2025-02-26	10.9675	10.9675	10.9102	10.9102	+0.094%	221	+18.559%
2025-02-25	10.9000	10.9000	10.9000	10.9000	-0.295%	5	+18.670%
2025-02-24	11.0000	11.0000	10.8700	10.9322	-0.073%	607	+18.320%
2025-02-21	10.9402	10.9402	10.9402	10.9402	-0.994%	111	+18.234%
2025-02-20	11.0400	11.0500	11.0400	11.0500	+0.181%	313	+17.059%
2025-02-19	11.0200	11.0300	11.0200	11.0300	+0.091%	104	+17.271%
2025-02-18	11.0700	11.0700	10.9900	11.0200	+0.091%	15,019	+17.377%
2025-02-14	11.0000	11.0300	10.9700	11.0100	+0.587%	18,332	+17.484%
2025-02-13	10.9000	10.9458	10.9000	10.9458	+0.695%	410	+18.173%
2025-02-12	10.8600	10.8702	10.8600	10.8702	-0.643%	443	+18.995%
2025-02-11	10.9406	10.9406	10.9406	10.9406	-0.040%	136	+18.229%
2025-02-10	10.9450	10.9450	10.9450	10.9450	+0.091%	5	+18.182%
2025-02-07	10.9350	10.9350	10.9350	10.9350	-0.280%	0	+18.290%
2025-02-06	10.9657	10.9657	10.9657	10.9657	-0.628%	13	+17.959%
2025-02-05	11.0350	11.0350	11.0350	11.0350	+0.501%	3	+17.218%
2025-02-04	10.9564	10.9800	10.9564	10.9800	+0.549%	4,305	+17.805%
2025-02-03	10.8600	10.9200	10.8600	10.9200	-0.727%	635	+18.452%
2025-01-31	11.0600	11.0600	11.0000	11.0000	-0.683%	318	+17.591%
2025-01-30	11.0800	11.0800	11.0756	11.0756	+0.825%	203	+16.788%
2025-01-29	11.0000	11.0000	10.9850	10.9850	+0.091%	400	+17.751%