Dark

KNOW
Fundamentals First ETF
stock BATS ETF

At Close

Oct 1, 2026 1:00:13 PM EDT

12.53USD-0.775%(-0.10)2,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.63)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

12.54USD+0.040%(+0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	12.5502	12.5502	12.4500	12.5350	-0.736%	2,503	0.000%
2026-09-30	12.7100	12.7100	12.6279	12.6279	-0.293%	222	-0.736%
2026-09-29	12.6650	12.6650	12.6650	12.6650	-0.129%	208	-1.026%
2026-09-28	12.7900	12.7900	12.6813	12.6813	+0.279%	200	-1.154%
2026-09-25	12.7100	12.7100	12.6460	12.6460	-0.307%	523	-0.878%
2026-09-24	12.6850	12.6850	12.6850	12.6850	-0.432%	21	-1.182%
2026-09-23	12.7400	12.7400	12.7400	12.7400	-0.507%	83	-1.609%
2026-09-22	12.8049	12.8049	12.8049	12.8049	-0.022%	24	-2.108%
2026-09-21	12.8000	12.8600	12.8000	12.8077	+0.610%	788	-2.129%
2026-09-18	12.6800	12.7301	12.6800	12.7301	+0.158%	844	-1.533%
2026-09-17	12.7100	12.7100	12.7100	12.7100	+0.610%	35	-1.377%
2026-09-16	12.6329	12.6329	12.6329	12.6329	-0.646%	16	-0.775%
2026-09-15	12.7200	12.7200	12.7150	12.7150	-0.283%	293	-1.416%
2026-09-14	12.7511	12.7511	12.7511	12.7511	-0.499%	13	-1.695%
2026-09-11	12.8000	12.8150	12.8000	12.8150	+0.352%	3,655	-2.185%
2026-09-10	12.7700	12.7700	12.7700	12.7700	-0.749%	242	-1.840%
2026-09-09	12.8001	12.8664	12.8001	12.8664	-0.791%	167	-2.576%
2026-09-08	12.9690	12.9690	12.9690	12.9690	-0.123%	94	-3.346%
2026-09-04	13.0200	13.0200	12.9850	12.9850	+0.231%	152	-3.466%
2026-09-03	12.9256	12.9551	12.9256	12.9551	+0.194%	1,830	-3.243%
2026-09-02	12.9500	12.9550	12.8401	12.9300	+0.154%	2,596	-3.055%
2026-09-01	12.9101	12.9101	12.9101	12.9101	-0.703%	24	-2.905%
2026-08-31	12.9500	13.0015	12.9500	13.0015	-0.175%	518	-3.588%
2026-08-28	13.0243	13.0243	13.0243	13.0243	-0.432%	22	-3.757%
2026-08-27	13.1500	13.1500	13.0808	13.0808	-0.293%	706	-4.173%
2026-08-26	13.1192	13.1192	13.1192	13.1192	+0.186%	73	-4.453%
2026-08-25	13.0948	13.0948	13.0948	13.0948	+0.113%	1,675	-4.275%
2026-08-24	13.0800	13.0800	13.0800	13.0800	-0.191%	13	-4.167%
2026-08-21	13.0950	13.1400	13.0950	13.1050	+0.153%	774	-4.349%
2026-08-20	13.0850	13.0850	13.0850	13.0850	-0.153%	17	-4.203%
2026-08-19	13.1051	13.1051	13.1051	13.1051	-0.113%	19	-4.350%
2026-08-18	13.1199	13.1199	13.1199	13.1199	-0.531%	18	-4.458%
2026-08-17	13.2000	13.2500	13.1900	13.1900	-0.114%	80,817	-4.966%
2026-08-14	13.2051	13.2051	13.2051	13.2051	-0.087%	18	-5.075%
2026-08-13	13.2166	13.2166	13.2166	13.2166	+0.164%	29	-5.157%
2026-08-12	13.1400	13.1950	12.9900	13.1950	+0.228%	2,326	-5.002%
2026-08-11	13.2400	13.2400	13.1100	13.1650	+0.228%	591	-4.785%
2026-08-10	13.2000	13.2000	13.1350	13.1350	-0.081%	629	-4.568%
2026-08-07	13.1457	13.1457	13.1457	13.1457	+0.272%	17	-4.646%
2026-08-06	13.0900	13.1100	13.0900	13.1100	-0.021%	1,285	-4.386%
2026-08-05	13.1127	13.1127	13.1127	13.1127	-0.432%	100	-4.406%
2026-08-04	13.1696	13.1696	13.1696	13.1696	+0.839%	42	-4.819%
2026-08-03	13.0600	13.0600	13.0600	13.0600	+0.426%	15	-4.020%
2026-07-31	13.0046	13.0046	13.0046	13.0046	+0.725%	16	-3.611%
2026-07-30	12.9110	12.9110	12.9110	12.9110	+0.662%	17	-2.912%
2026-07-29	12.8261	12.8261	12.8261	12.8261	-0.720%	16	-2.270%
2026-07-28	12.8700	12.9191	12.8700	12.9191	-0.239%	1,055	-2.973%
2026-07-27	12.9800	12.9800	12.8900	12.9500	+0.039%	2,518	-3.205%
2026-07-24	12.9449	12.9449	12.9449	12.9449	+0.077%	38	-3.166%
2026-07-23	12.9700	12.9800	12.9050	12.9350	-0.231%	2,638	-3.092%
2026-07-22	12.9650	12.9650	12.9650	12.9650	+0.232%	33	-3.317%
2026-07-21	12.9700	12.9700	12.9350	12.9350	+0.422%	1,021	-3.092%
2026-07-20	12.9900	12.9900	12.8807	12.8807	-0.496%	50,015	-2.684%
2026-07-17	12.9449	12.9449	12.9449	12.9449	-0.461%	57	-3.166%
2026-07-16	13.0899	13.0899	13.0048	13.0048	+0.501%	393	-3.613%
2026-07-15	12.9400	12.9400	12.9400	12.9400	-0.154%	15	-3.130%
2026-07-14	13.0700	13.0700	12.9600	12.9600	+0.271%	215	-3.279%
2026-07-13	12.9250	12.9250	12.9250	12.9250	-0.466%	39	-3.017%
2026-07-10	12.9900	13.0000	12.9855	12.9855	+0.352%	475	-3.469%
2026-07-09	12.9400	12.9400	12.9400	12.9400	+0.116%	18	-3.130%
2026-07-08	12.9500	12.9900	12.9250	12.9250	-0.037%	2,170	-3.017%
2026-07-07	12.9500	12.9500	12.9298	12.9298	-0.596%	7,901	-3.053%
2026-07-06	13.0600	13.0600	13.0073	13.0073	+0.490%	166	-3.631%
2026-07-02	12.9800	12.9800	12.9439	12.9439	-0.737%	585	-3.159%
2026-07-01	13.0600	13.1700	13.0400	13.0400	-1.431%	935	-3.873%
2026-06-30	13.2900	13.2900	13.2293	13.2293	+1.234%	989	-5.248%
2026-06-29	13.0681	13.0681	13.0681	13.0681	+0.981%	266	-4.079%
2026-06-26	12.9411	12.9411	12.9411	12.9411	-0.491%	15	-3.138%
2026-06-25	12.9600	13.0049	12.9600	13.0049	+1.205%	872	-3.613%
2026-06-24	12.9599	12.9599	12.8100	12.8500	+0.509%	653	-2.451%
2026-06-23	12.9000	12.9000	12.6300	12.7849	-1.503%	8,450	-1.955%
2026-06-22	12.9800	12.9800	12.9000	12.9800	-0.246%	9,228	-3.428%
2026-06-18	13.0120	13.0120	13.0120	13.0120	+1.306%	7	-3.666%
2026-06-17	12.9700	12.9700	12.8443	12.8443	-0.740%	899	-2.408%
2026-06-16	12.9400	12.9400	12.9400	12.9400	-0.455%	7	-3.130%
2026-06-15	12.9991	12.9991	12.9991	12.9991	+0.378%	11	-3.570%
2026-06-12	12.9501	12.9501	12.9501	12.9501	+0.506%	10	-3.205%
2026-06-11	12.8849	12.8849	12.8849	12.8849	+1.529%	87	-2.716%
2026-06-10	12.7700	12.7700	12.6909	12.6909	-0.571%	1,187	-1.228%
2026-06-09	12.7638	12.7638	12.7638	12.7638	+0.423%	115	-1.793%
2026-06-08	12.7100	12.7100	12.7100	12.7100	+0.404%	186	-1.377%
2026-06-05	12.7200	12.7250	12.6500	12.6589	-1.223%	673	-0.979%
2026-06-04	12.8156	12.8156	12.8156	12.8156	+0.396%	7	-2.190%
2026-06-03	12.7700	12.7700	12.7210	12.7650	0.000%	246	-1.802%
2026-06-02	12.7650	12.7650	12.7650	12.7650	+0.750%	15	-1.802%
2026-06-01	12.7400	12.7400	12.6700	12.6700	-0.235%	195	-1.066%
2026-05-29	12.7800	12.7800	12.6600	12.6998	-0.041%	933	-1.298%
2026-05-28	12.6750	12.7050	12.6750	12.7050	-0.223%	109	-1.338%
2026-05-27	12.7334	12.7334	12.7334	12.7334	-0.286%	8	-1.558%
2026-05-26	12.7400	12.7699	12.7400	12.7699	+0.313%	2,561	-1.839%
2026-05-22	12.7800	12.7800	12.7300	12.7300	+0.079%	407	-1.532%
2026-05-21	12.7000	12.7200	12.6999	12.7200	+0.550%	407	-1.454%
2026-05-20	12.6300	12.6504	12.6250	12.6504	+0.320%	533	-0.912%
2026-05-19	12.6000	12.6100	12.6000	12.6100	-0.079%	817	-0.595%
2026-05-18	12.6001	12.6200	12.6001	12.6200	+0.079%	367	-0.674%
2026-05-15	12.6150	12.6150	12.6000	12.6100	-0.513%	1,153	-0.595%
2026-05-14	12.6750	12.6750	12.6750	12.6750	+0.278%	4	-1.105%
2026-05-13	12.6300	12.6399	12.6300	12.6399	+0.158%	119	-0.830%
2026-05-12	12.5800	12.6200	12.5800	12.6200	-0.512%	1,704	-0.674%
2026-05-11	12.6850	12.6850	12.6850	12.6850	+0.197%	6	-1.182%
2026-05-08	12.6600	12.6600	12.6600	12.6600	+0.119%	20	-0.987%
2026-05-07	12.6450	12.6450	12.6450	12.6450	-0.869%	21	-0.870%
2026-05-06	12.7000	12.7558	12.7000	12.7558	+1.010%	877	-1.731%
2026-05-05	12.6283	12.6283	12.6283	12.6283	+0.145%	4	-0.739%
2026-05-04	12.6587	12.6587	12.6100	12.6100	-0.865%	3,384	-0.595%
2026-05-01	12.7200	12.7200	12.7200	12.7200	+0.472%	301	-1.454%
2026-04-30	12.4900	12.6602	12.4900	12.6602	+1.119%	630	-0.989%
2026-04-29	12.5201	12.5201	12.5201	12.5201	-0.397%	132	+0.119%
2026-04-28	12.5700	12.5700	12.5700	12.5700	-0.356%	86	-0.278%
2026-04-27	12.7000	12.7000	12.6000	12.6149	-0.396%	1,080	-0.633%
2026-04-24	12.7099	12.7099	12.6651	12.6651	+0.957%	507	-1.027%
2026-04-23	12.6000	12.6000	12.5400	12.5450	-0.438%	1,447	-0.080%
2026-04-22	12.6800	12.6800	12.6002	12.6002	+0.400%	363	-0.517%
2026-04-21	12.5800	12.5800	12.5500	12.5500	-0.160%	287	-0.120%
2026-04-20	12.6000	12.6000	12.5701	12.5701	-0.044%	110	-0.279%
2026-04-17	12.5205	12.5950	12.5205	12.5756	+0.444%	11,213	-0.323%
2026-04-16	12.5200	12.5200	12.5200	12.5200	0.000%	224	+0.120%
2026-04-15	12.5200	12.5200	12.5200	12.5200	-0.635%	4	+0.120%
2026-04-14	12.6000	12.6000	12.6000	12.6000	+0.236%	25	-0.516%
2026-04-13	12.5703	12.5703	12.5703	12.5703	+0.643%	4	-0.281%
2026-04-10	12.5000	12.5000	12.4900	12.4900	+0.040%	321	+0.360%
2026-04-09	12.5200	12.5200	12.4850	12.4850	+0.268%	456	+0.400%
2026-04-08	12.2000	12.4516	12.1900	12.4516	+2.651%	3,122	+0.670%
2026-04-07	12.1500	12.1500	12.1300	12.1300	+0.165%	941	+3.339%
2026-04-06	12.1000	12.1100	12.0700	12.1100	-0.283%	8,008	+3.509%
2026-04-02	12.1490	12.1700	12.1100	12.1444	+0.244%	1,617	+3.216%
2026-04-01	12.1149	12.1149	12.1149	12.1149	+0.612%	4	+3.468%
2026-03-31	12.0500	12.0600	11.9400	12.0412	+1.618%	7,453	+4.101%
2026-03-30	11.9100	11.9700	11.8495	11.8495	+0.080%	1,737	+5.785%
2026-03-27	11.9500	12.0000	11.8400	11.8400	-1.294%	1,013	+5.870%
2026-03-26	12.0800	12.0800	11.9952	11.9952	-1.111%	8,025	+4.500%
2026-03-25	12.1300	12.1300	12.1300	12.1300	-0.288%	165	+3.339%
2026-03-24	12.0790	12.2700	12.0790	12.1650	-0.115%	10,246	+3.042%
2026-03-23	12.1100	12.1790	12.1100	12.1790	+1.577%	342	+2.923%
2026-03-20	12.0250	12.0250	11.9600	11.9899	-0.949%	1,564	+4.546%
2026-03-19	12.0800	12.1048	12.0800	12.1048	+0.078%	287	+3.554%
2026-03-18	12.2100	12.2200	12.0954	12.0954	-1.302%	10,779	+3.634%
2026-03-17	12.2600	12.2700	12.2550	12.2550	+1.030%	1,283	+2.285%
2026-03-16	12.1301	12.1301	12.1301	12.1301	+0.502%	4	+3.338%
2026-03-13	12.1700	12.2200	12.0695	12.0695	-0.224%	3,446	+3.857%
2026-03-12	12.2000	12.2200	12.0966	12.0966	-1.009%	3,714	+3.624%
2026-03-11	12.2199	12.2199	12.2199	12.2199	+0.041%	4	+2.579%
2026-03-10	12.4300	12.4300	12.2149	12.2149	-0.132%	476	+2.621%
2026-03-09	12.2311	12.2311	12.2311	12.2311	+0.533%	123	+2.485%
2026-03-06	12.2400	12.2600	12.1662	12.1662	-1.249%	6,042	+3.031%
2026-03-05	12.3300	12.3400	12.2300	12.3201	-1.151%	908	+1.744%
2026-03-04	12.4700	12.5000	12.4635	12.4635	+0.253%	2,204	+0.574%
2026-03-03	12.5450	12.5450	12.2600	12.4321	-1.254%	16,581	+0.828%
2026-03-02	12.5670	12.5900	12.5670	12.5900	-0.905%	385	-0.437%
2026-02-27	12.6000	12.7050	12.5985	12.7050	+0.672%	1,456	-1.338%
2026-02-26	12.6000	12.6202	12.6000	12.6202	+0.232%	669	-0.675%
2026-02-25	12.6300	12.6300	12.5910	12.5910	+0.099%	158	-0.445%
2026-02-24	12.5900	12.6000	12.5785	12.5785	+0.187%	13,808	-0.346%
2026-02-23	12.5007	12.5550	12.5007	12.5550	+0.268%	1,292	-0.159%
2026-02-20	12.5400	12.5400	12.5214	12.5214	+0.203%	264	+0.109%
2026-02-19	12.4960	12.4960	12.4960	12.4960	-0.192%	16	+0.312%
2026-02-18	12.5200	12.5200	12.5200	12.5200	+0.120%	21	+0.120%
2026-02-17	12.5050	12.5050	12.5050	12.5050	+0.022%	9	+0.240%
2026-02-13	12.4600	12.5500	12.4600	12.5023	+0.865%	3,187	+0.262%
2026-02-12	12.3951	12.3951	12.3951	12.3951	-0.641%	97	+1.129%
2026-02-11	12.4600	12.4751	12.4600	12.4751	+0.727%	276	+0.480%
2026-02-10	12.4200	12.4200	12.3850	12.3850	+0.120%	193	+1.211%
2026-02-09	12.3900	12.3900	12.3300	12.3702	+0.531%	371	+1.332%
2026-02-06	12.3049	12.3049	12.3049	12.3049	+1.439%	34	+1.870%
2026-02-05	12.1450	12.1450	12.1304	12.1304	-0.381%	636	+3.335%
2026-02-04	12.1950	12.1950	12.1768	12.1768	+0.593%	269	+2.942%
2026-02-03	12.1050	12.1050	12.1050	12.1050	+0.248%	6	+3.552%
2026-02-02	12.0750	12.0750	12.0750	12.0750	+0.583%	10	+3.810%
2026-01-30	12.0450	12.0450	12.0050	12.0050	-0.915%	1,012	+4.415%
2026-01-29	12.1159	12.1159	12.1159	12.1159	+0.380%	105	+3.459%
2026-01-28	12.0700	12.0700	12.0700	12.0700	-0.032%	32	+3.853%
2026-01-27	12.0739	12.0739	12.0739	12.0739	+0.574%	6	+3.819%
2026-01-26	12.0050	12.0050	12.0050	12.0050	+0.251%	63	+4.415%
2026-01-23	11.9500	11.9800	11.9500	11.9750	-0.167%	412	+4.676%
2026-01-22	11.9700	12.0050	11.9700	11.9950	+0.502%	208	+4.502%
2026-01-21	11.9500	11.9500	11.9351	11.9351	+0.600%	154	+5.026%
2026-01-20	11.8400	11.8639	11.8400	11.8639	-0.804%	171	+5.657%
2026-01-16	11.9600	11.9600	11.9600	11.9600	+0.126%	1,008	+4.808%
2026-01-15	11.9450	11.9450	11.9450	11.9450	+0.886%	8	+4.939%
2026-01-14	11.8400	11.8401	11.8400	11.8401	+0.085%	116	+5.869%
2026-01-13	11.8400	11.8400	11.8301	11.8301	+0.383%	106	+5.959%
2026-01-12	11.7705	11.7850	11.7520	11.7850	+0.209%	484	+6.364%
2026-01-09	11.7200	11.7700	11.7200	11.7604	+1.078%	730	+6.587%
2026-01-08	11.6000	11.6600	11.6000	11.6350	+0.388%	3,621	+7.735%
2026-01-07	11.5900	11.6200	11.5400	11.5900	-0.472%	2,167	+8.154%
2026-01-06	11.6432	11.6450	11.6432	11.6450	+0.692%	111	+7.643%
2026-01-05	11.5100	11.5900	11.5100	11.5650	+0.734%	209	+8.387%
2026-01-02	11.4300	11.4807	11.4300	11.4807	+0.559%	418	+9.183%
2025-12-31	11.4169	11.4169	11.4169	11.4169	-0.502%	30	+9.793%
2025-12-30	11.4500	11.4745	11.4400	11.4745	-0.126%	306	+9.242%
2025-12-29	11.5050	11.5050	11.4890	11.4890	-0.052%	112	+9.104%
2025-12-26	11.5250	11.5600	11.4301	11.4950	+0.218%	862	+9.047%
2025-12-24	11.4400	11.4700	11.4400	11.4700	+0.306%	489	+9.285%
2025-12-23	11.4327	11.4350	11.4327	11.4350	+0.088%	108	+9.620%
2025-12-22	11.4500	11.4500	11.4250	11.4250	+0.258%	204	+9.716%
2025-12-19	11.3600	11.4007	11.3600	11.3956	+0.005%	575	+9.999%
2025-12-18	11.3950	11.3950	11.3950	11.3950	+0.396%	7	+10.004%
2025-12-17	11.3500	11.3500	11.3500	11.3500	-0.438%	84	+10.441%
2025-12-16	11.3999	11.3999	11.3999	11.3999	-0.481%	6	+9.957%
2025-12-15	11.4900	11.4900	11.4001	11.4550	+0.175%	1,005	+9.428%
2025-12-12	11.5250	11.5250	11.4300	11.4350	-0.782%	725	+9.620%
2025-12-11	11.4700	11.5295	11.4700	11.5251	+0.916%	215	+8.763%
2025-12-10	11.3300	11.4205	11.3200	11.4205	+0.224%	1,706	+9.759%
2025-12-09	11.4438	11.4438	11.3950	11.3950	-0.161%	218	+10.004%
2025-12-08	11.4500	11.4501	11.4134	11.4134	-0.580%	1,108	+9.827%
2025-12-05	11.4101	11.4800	11.4101	11.4800	+0.481%	356	+9.190%
2025-12-04	11.4800	11.4800	11.4251	11.4251	+0.264%	106	+9.715%
2025-12-03	11.3200	11.3950	11.3200	11.3950	+0.537%	277	+10.004%
2025-12-02	11.2800	11.3341	11.2700	11.3341	+0.080%	416	+10.595%
2025-12-01	11.3000	11.3250	11.2900	11.3250	-0.269%	1,006	+10.684%
2025-11-28	11.3000	11.3676	11.2900	11.3555	+0.094%	1,606	+10.387%
2025-11-26	11.3000	11.3448	11.3000	11.3448	+0.574%	208	+10.491%
2025-11-25	11.2250	11.2800	11.2250	11.2800	+0.895%	106	+11.126%
2025-11-24	11.1200	11.1799	11.1200	11.1799	+0.403%	112	+12.121%
2025-11-21	10.9900	11.1350	10.9800	11.1350	+0.919%	2,155	+12.573%
2025-11-20	11.0336	11.0336	11.0336	11.0336	-0.674%	6	+13.608%
2025-11-19	11.1000	11.1085	11.1000	11.1085	+0.135%	203	+12.842%
2025-11-18	11.0616	11.0935	11.0616	11.0935	-0.071%	1,108	+12.994%
2025-11-17	11.1600	11.1600	11.1014	11.1014	-0.748%	109	+12.914%
2025-11-14	11.1950	11.1950	11.1800	11.1851	-0.357%	496	+12.069%
2025-11-13	11.2469	11.2469	11.1800	11.2252	-0.967%	695	+11.668%
2025-11-12	11.2800	11.3348	11.2800	11.3348	+0.053%	306	+10.589%
2025-11-11	11.2600	11.3900	11.2600	11.3288	+0.392%	883	+10.647%
2025-11-10	11.2000	11.2846	11.0900	11.2846	+0.797%	1,429	+11.081%
2025-11-07	11.1600	11.1954	11.1600	11.1954	+0.019%	107	+11.966%
2025-11-06	11.1400	11.1933	11.1400	11.1933	-0.308%	133	+11.987%
2025-11-05	11.1875	11.2450	11.1875	11.2279	+0.734%	206	+11.642%
2025-11-04	11.1200	11.1461	11.1200	11.1461	-0.880%	108	+12.461%
2025-11-03	11.1200	11.2450	11.1200	11.2450	+0.085%	257	+11.472%
2025-10-31	11.2354	11.2354	11.2354	11.2354	+0.004%	6	+11.567%
2025-10-30	11.2210	11.2350	11.2200	11.2350	-0.531%	1,110	+11.571%
2025-10-29	11.3000	11.3000	11.2950	11.2950	-1.138%	206	+10.978%
2025-10-28	11.4116	11.4460	11.3600	11.4250	-0.175%	1,441	+9.716%
2025-10-27	11.3900	11.4761	11.3900	11.4450	+0.439%	559	+9.524%
2025-10-24	11.4250	11.4250	11.3000	11.3950	+0.153%	8,193	+10.004%
2025-10-23	11.3776	11.3776	11.3776	11.3776	+0.786%	6	+10.173%
2025-10-22	11.2800	11.3349	11.2100	11.2889	-0.269%	881	+11.038%
2025-10-21	11.2600	11.3600	11.2600	11.3193	+0.841%	451	+10.740%
2025-10-20	11.2100	11.2249	11.1200	11.2249	+0.943%	8,129	+11.671%
2025-10-17	11.2200	11.2201	11.0400	11.1200	-1.068%	42,388	+12.725%
2025-10-16	11.2201	11.2400	11.2201	11.2400	-0.222%	211	+11.521%
2025-10-15	11.2627	11.2650	11.2627	11.2650	+0.491%	106	+11.274%
2025-10-14	11.2570	11.2570	11.2100	11.2100	+0.359%	107	+11.820%
2025-10-13	11.1699	11.1699	11.1699	11.1699	+0.766%	6	+12.221%
2025-10-10	11.2550	11.2694	11.0850	11.0850	-1.742%	1,507	+13.081%
2025-10-09	11.2960	11.2960	11.2815	11.2815	-1.081%	847	+11.111%
2025-10-08	11.4015	11.4048	11.4015	11.4048	+0.313%	130	+9.910%
2025-10-07	11.4350	11.4350	11.3600	11.3692	-1.069%	100,508	+10.254%
2025-10-06	11.5300	11.5300	11.4750	11.4921	+0.175%	317	+9.075%
2025-10-03	11.4720	11.4720	11.4720	11.4720	+0.324%	138	+9.266%
2025-10-02	11.4400	11.4400	11.4350	11.4350	+0.316%	335	+9.620%
2025-10-01	11.3500	11.3990	11.3500	11.3990	+0.211%	308	+9.966%
2025-09-30	11.3500	11.3750	11.3500	11.3750	+0.264%	641	+10.198%
2025-09-29	11.3450	11.3450	11.3450	11.3450	-0.439%	93	+10.489%
2025-09-26	11.3950	11.3950	11.3950	11.3950	+0.930%	61	+10.004%
2025-09-25	11.2700	11.2900	11.2700	11.2900	-0.888%	313	+11.027%
2025-09-24	11.3800	11.3911	11.3800	11.3911	-0.217%	1,053	+10.042%
2025-09-23	11.4100	11.4159	11.3800	11.4159	+0.098%	2,603	+9.803%
2025-09-22	11.4047	11.4047	11.4047	11.4047	+0.056%	66	+9.911%
2025-09-19	11.4300	11.4400	11.3983	11.3983	-0.059%	1,985	+9.973%
2025-09-18	11.4050	11.4050	11.4050	11.4050	+0.337%	11	+9.908%
2025-09-17	11.3960	11.3960	11.3667	11.3667	-0.029%	372	+10.278%
2025-09-16	11.3700	11.3700	11.3700	11.3700	-0.219%	5	+10.246%
2025-09-15	11.3950	11.3950	11.3950	11.3950	+0.164%	3	+10.004%
2025-09-12	11.3763	11.3763	11.3763	11.3763	-0.426%	129	+10.185%
2025-09-11	11.4250	11.4250	11.4250	11.4250	+1.061%	120	+9.716%
2025-09-10	11.3050	11.3050	11.3050	11.3050	+0.177%	182	+10.880%
2025-09-09	11.2850	11.2850	11.2850	11.2850	-0.485%	19	+11.077%
2025-09-08	11.3400	11.3400	11.3400	11.3400	+0.576%	299	+10.538%
2025-09-05	11.3000	11.3000	11.2751	11.2751	-0.122%	378	+11.174%
2025-09-04	11.2360	11.2889	11.2360	11.2889	+0.927%	403	+11.038%
2025-09-03	11.1852	11.1852	11.1852	11.1852	+0.186%	13	+12.068%
2025-09-02	11.1900	11.2000	11.1400	11.1644	-1.141%	3,825	+12.277%
2025-08-29	11.3000	11.3000	11.2933	11.2933	+0.074%	121	+10.995%
2025-08-28	11.2850	11.2850	11.2850	11.2850	+0.090%	30	+11.077%
2025-08-27	11.2500	11.3200	11.2500	11.2748	-0.130%	924	+11.177%
2025-08-26	11.2800	11.2895	11.2700	11.2895	+0.397%	625	+11.032%
2025-08-25	11.2600	11.2600	11.2449	11.2449	-0.532%	14,003	+11.473%
2025-08-22	11.2960	11.3050	11.2960	11.3050	+1.174%	893	+10.880%
2025-08-21	11.1738	11.1738	11.1738	11.1738	-0.023%	3	+12.182%
2025-08-20	11.1764	11.1764	11.1764	11.1764	+0.092%	5	+12.156%
2025-08-19	11.3300	11.3300	11.1661	11.1661	+0.144%	511	+12.259%
2025-08-18	11.1800	11.1800	11.1500	11.1500	-0.580%	647	+12.422%
2025-08-15	11.2150	11.2150	11.2150	11.2150	+0.089%	109	+11.770%
2025-08-14	11.2050	11.2050	11.2050	11.2050	-0.529%	45	+11.870%
2025-08-13	11.2646	11.2646	11.2646	11.2646	+1.145%	26	+11.278%
2025-08-12	11.1300	11.1371	11.1300	11.1371	+0.154%	223	+12.552%
2025-08-11	11.1300	11.1500	11.1099	11.1200	+0.587%	1,627	+12.725%
2025-08-08	11.1000	11.1000	11.0551	11.0551	+0.091%	305	+13.387%
2025-08-07	11.0550	11.0550	11.0451	11.0451	-0.315%	644	+13.489%
2025-08-06	11.0500	11.0800	11.0300	11.0800	+0.408%	803	+13.132%
2025-08-05	11.0900	11.1000	11.0350	11.0350	-0.045%	903	+13.593%
2025-08-04	11.0400	11.0700	11.0400	11.0400	+0.972%	14,407	+13.542%
2025-08-01	10.9337	10.9337	10.9337	10.9337	-1.020%	2	+14.646%
2025-07-31	11.0464	11.0464	11.0464	11.0464	-0.269%	0	+13.476%
2025-07-30	11.0762	11.0762	11.0762	11.0762	-0.574%	27	+13.171%
2025-07-29	11.1401	11.1401	11.1401	11.1401	+0.045%	50	+12.521%
2025-07-28	11.1351	11.1351	11.1351	11.1351	-0.357%	0	+12.572%
2025-07-25	11.1750	11.1750	11.1750	11.1750	+0.145%	18	+12.170%
2025-07-24	11.1588	11.1588	11.1588	11.1588	-0.379%	1	+12.333%
2025-07-23	11.2012	11.2012	11.2012	11.2012	+0.415%	0	+11.908%
2025-07-22	11.1549	11.1549	11.1549	11.1549	+0.439%	0	+12.372%
2025-07-21	11.1061	11.1061	11.1061	11.1061	-0.260%	13	+12.866%
2025-07-18	11.1350	11.1350	11.1350	11.1350	-0.269%	15	+12.573%
2025-07-17	11.1650	11.1650	11.1650	11.1650	+0.541%	0	+12.270%
2025-07-16	11.1049	11.1049	11.1049	11.1049	+0.128%	0	+12.878%
2025-07-15	11.0907	11.0907	11.0907	11.0907	-0.843%	12	+13.023%
2025-07-14	11.1850	11.1850	11.1850	11.1850	+0.164%	50	+12.070%
2025-07-11	11.1667	11.1667	11.1667	11.1667	-0.652%	1	+12.253%
2025-07-10	11.2400	11.2400	11.2400	11.2400	+0.382%	191	+11.521%
2025-07-09	11.1972	11.1972	11.1972	11.1972	+0.333%	180	+11.948%
2025-07-08	11.1600	11.1600	11.1600	11.1600	+0.413%	98	+12.321%
2025-07-07	11.1141	11.1141	11.1141	11.1141	-1.032%	4	+12.785%
2025-07-03	11.2300	11.2300	11.2300	11.2300	+0.311%	0	+11.621%
2025-07-02	11.1952	11.1952	11.1952	11.1952	+0.676%	126	+11.968%
2025-07-01	11.1200	11.1200	11.1200	11.1200	+0.550%	199	+12.725%
2025-06-30	11.0700	11.0700	10.9800	11.0592	+0.361%	412	+13.345%
2025-06-27	11.0194	11.0194	11.0194	11.0194	+0.375%	0	+13.754%
2025-06-26	10.9782	10.9782	10.9782	10.9782	+0.856%	2	+14.181%
2025-06-25	10.9170	10.9170	10.8850	10.8850	-0.594%	351	+15.158%
2025-06-24	10.9300	10.9500	10.9300	10.9500	+0.286%	1,883	+14.475%
2025-06-23	10.9100	10.9188	10.8400	10.9188	+0.325%	222	+14.802%
2025-06-20	10.8800	10.9100	10.8800	10.8834	-0.608%	793	+15.175%
2025-06-18	10.9600	10.9600	10.9500	10.9500	-0.182%	1,773	+14.475%
2025-06-17	10.9600	10.9700	10.9600	10.9700	-0.304%	313	+14.266%
2025-06-16	11.0035	11.0035	11.0035	11.0035	+0.512%	0	+13.918%
2025-06-13	10.9475	10.9475	10.9475	10.9475	-1.148%	13	+14.501%
2025-06-12	11.0746	11.0746	11.0746	11.0746	+0.131%	18	+13.187%
2025-06-11	11.0700	11.0700	11.0413	11.0601	+0.546%	318	+13.335%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+0.365%	101	+13.955%
2025-06-09	10.9400	11.0200	10.9300	10.9600	-0.197%	858	+14.370%
2025-06-06	10.8900	10.9816	10.8900	10.9816	+0.795%	1,423	+14.145%
2025-06-05	10.8950	10.8950	10.8950	10.8950	-0.039%	2	+15.053%
2025-06-04	10.9372	10.9372	10.8992	10.8992	+0.018%	138	+15.008%
2025-06-03	10.8300	10.8972	10.8300	10.8972	+0.900%	600	+15.030%
2025-06-02	10.8400	10.8400	10.8000	10.8000	-0.408%	310	+16.065%
2025-05-30	10.7900	10.8442	10.7800	10.8442	-0.117%	3,000	+15.592%
2025-05-29	10.8569	10.8569	10.8569	10.8569	+0.381%	87	+15.457%
2025-05-28	10.8800	10.8800	10.8157	10.8157	-0.499%	36,530	+15.896%
2025-05-27	10.8699	10.8699	10.8699	10.8699	+1.467%	29	+15.318%
2025-05-23	10.7300	10.7400	10.6900	10.7127	-0.049%	26,100	+17.011%
2025-05-22	10.7179	10.7179	10.7179	10.7179	-0.250%	7	+16.954%
2025-05-21	10.7448	10.7448	10.7448	10.7448	-1.022%	23	+16.661%
2025-05-20	10.8558	10.8558	10.8558	10.8558	-0.033%	0	+15.468%
2025-05-19	10.8594	10.8594	10.8594	10.8594	+0.087%	20	+15.430%
2025-05-16	10.8500	10.8500	10.8500	10.8500	+0.620%	97	+15.530%
2025-05-15	10.7831	10.7831	10.7831	10.7831	+0.434%	0	+16.247%
2025-05-14	10.7365	10.7365	10.7365	10.7365	-0.394%	0	+16.751%
2025-05-13	10.7600	10.8200	10.7600	10.7790	+0.814%	1,073	+16.291%
2025-05-12	10.6920	10.6920	10.6920	10.6920	+1.965%	50	+17.237%
2025-05-09	10.5100	10.5200	10.4800	10.4859	-0.261%	3,104	+19.541%
2025-05-08	10.4100	10.5200	10.4001	10.5133	+0.892%	2,460	+19.230%
2025-05-07	10.4204	10.4204	10.4204	10.4204	+0.212%	131	+20.293%
2025-05-06	10.3984	10.3984	10.3984	10.3984	-0.259%	31	+20.547%
2025-05-05	10.4254	10.4254	10.4254	10.4254	-0.433%	0	+20.235%
2025-05-02	10.4707	10.4707	10.4707	10.4707	+1.407%	0	+19.715%
2025-05-01	10.3254	10.3254	10.3254	10.3254	-0.284%	0	+21.400%
2025-04-30	10.3548	10.3548	10.3548	10.3548	+0.034%	0	+21.055%
2025-04-29	10.3513	10.3513	10.3513	10.3513	+0.160%	0	+21.096%
2025-04-28	10.3348	10.3348	10.3348	10.3348	+0.143%	2	+21.289%
2025-04-25	10.3000	10.3200	10.3000	10.3200	+0.050%	979	+21.463%
2025-04-24	10.3148	10.3148	10.3148	10.3148	+1.127%	0	+21.524%
2025-04-23	10.1998	10.1998	10.1998	10.1998	+0.590%	25	+22.895%
2025-04-22	10.0600	10.1400	10.0600	10.1400	+1.909%	162	+23.619%
2025-04-21	9.9501	9.9501	9.9501	9.9501	-1.595%	0	+25.979%
2025-04-17	10.1114	10.1114	10.1114	10.1114	+0.537%	7	+23.969%
2025-04-16	10.0574	10.0574	10.0574	10.0574	-0.859%	0	+24.635%
2025-04-15	10.2600	10.2600	10.1445	10.1445	+0.189%	200	+23.564%
2025-04-14	10.1018	10.1687	10.1018	10.1254	+1.121%	330	+23.798%
2025-04-11	10.0132	10.0132	10.0132	10.0132	+2.027%	24	+25.185%