JULH
Innovator Premium Income 20 Barrier ETF - July
stockBATSETF
At CloseOct 2, 2026
24.97USD+0.140%(+0.03)1,571
After-hoursOct 2, 2026 4:10:30 PM EDT
24.97USD+0.080%(+0.02)
JULH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.95 | 24.97 | 24.94 | 24.97 | +0.140% | 1,571 | 0.000% |
| 2026-10-01 | 24.92 | 24.95 | 24.91 | 24.94 | +0.012% | 4,976 | +0.140% |
| 2026-09-30 | 24.93 | 24.97 | 24.93 | 24.93 | -1.571% | 915 | +0.152% |
| 2026-09-29 | 25.33 | 25.35 | 25.33 | 25.33 | -0.008% | 3,432 | -1.422% |
| 2026-09-28 | 25.35 | 25.35 | 25.33 | 25.33 | -0.110% | 3,173 | -1.429% |
| 2026-09-25 | 25.34 | 25.36 | 25.34 | 25.36 | +0.237% | 144 | -1.538% |
| 2026-09-24 | 25.28 | 25.30 | 25.28 | 25.30 | 0.000% | 1,292 | -1.304% |
| 2026-09-23 | 25.31 | 25.31 | 25.30 | 25.30 | -0.237% | 3,746 | -1.304% |
| 2026-09-22 | 25.34 | 25.36 | 25.34 | 25.36 | +0.079% | 1,338 | -1.538% |
| 2026-09-21 | 25.33 | 25.34 | 25.33 | 25.34 | +0.167% | 490 | -1.460% |
| 2026-09-18 | 25.30 | 25.30 | 25.30 | 25.30 | +0.032% | 124 | -1.296% |
| 2026-09-17 | 25.27 | 25.29 | 25.27 | 25.29 | +0.316% | 1,181 | -1.264% |
| 2026-09-16 | 25.26 | 25.26 | 25.21 | 25.21 | -0.106% | 3,775 | -0.952% |
| 2026-09-15 | 25.24 | 25.24 | 25.22 | 25.24 | -0.071% | 3,250 | -1.057% |
| 2026-09-14 | 25.22 | 25.25 | 25.22 | 25.25 | -0.061% | 113 | -1.127% |
| 2026-09-11 | 25.25 | 25.27 | 25.25 | 25.27 | +0.198% | 1,072 | -1.187% |
| 2026-09-10 | 25.19 | 25.23 | 25.19 | 25.22 | -0.178% | 420 | -0.991% |
| 2026-09-09 | 25.26 | 25.27 | 25.26 | 25.27 | -0.113% | 763 | -1.168% |
| 2026-09-08 | 25.28 | 25.29 | 25.28 | 25.29 | -0.122% | 292 | -1.280% |
| 2026-09-04 | 25.34 | 25.34 | 25.30 | 25.32 | -0.021% | 1,430 | -1.400% |
| 2026-09-03 | 25.29 | 25.33 | 25.28 | 25.33 | +0.197% | 2,245 | -1.421% |
| 2026-09-02 | 25.22 | 25.28 | 25.22 | 25.28 | +0.214% | 442 | -1.227% |
| 2026-09-01 | 25.21 | 25.23 | 25.21 | 25.23 | -0.094% | 273 | -1.015% |
| 2026-08-31 | 25.25 | 25.25 | 25.25 | 25.25 | +0.040% | 151 | -1.109% |
| 2026-08-28 | 25.28 | 25.28 | 25.20 | 25.24 | -0.040% | 2,750 | -1.069% |
| 2026-08-27 | 25.27 | 25.27 | 25.25 | 25.25 | +0.124% | 217 | -1.109% |
| 2026-08-26 | 25.19 | 25.22 | 25.19 | 25.22 | +0.055% | 190 | -0.986% |
| 2026-08-25 | 25.20 | 25.20 | 25.20 | 25.20 | +0.098% | 637 | -0.932% |
| 2026-08-24 | 25.16 | 25.21 | 25.16 | 25.18 | -0.118% | 4,085 | -0.835% |
| 2026-08-21 | 25.20 | 25.21 | 25.18 | 25.21 | +0.159% | 2,537 | -0.952% |
| 2026-08-20 | 25.15 | 25.17 | 25.13 | 25.17 | -0.040% | 3,262 | -0.795% |
| 2026-08-19 | 25.16 | 25.18 | 25.16 | 25.18 | +0.079% | 285 | -0.834% |
| 2026-08-18 | 25.13 | 25.16 | 25.13 | 25.16 | -0.060% | 877 | -0.755% |
| 2026-08-17 | 25.18 | 25.18 | 25.18 | 25.18 | -0.079% | 91 | -0.814% |
| 2026-08-14 | 25.20 | 25.20 | 25.20 | 25.20 | -0.060% | 463 | -0.893% |
| 2026-08-13 | 25.17 | 25.21 | 25.17 | 25.21 | +0.178% | 3,332 | -0.952% |
| 2026-08-12 | 25.15 | 25.19 | 25.15 | 25.17 | +0.100% | 340 | -0.776% |
| 2026-08-11 | 25.16 | 25.18 | 25.14 | 25.14 | -0.040% | 7,750 | -0.676% |
| 2026-08-10 | 25.14 | 25.18 | 25.14 | 25.15 | 0.000% | 2,124 | -0.716% |
| 2026-08-07 | 25.14 | 25.15 | 25.14 | 25.15 | +0.119% | 146 | -0.716% |
| 2026-08-06 | 25.12 | 25.12 | 25.12 | 25.12 | -0.159% | 62 | -0.597% |
| 2026-08-05 | 25.11 | 25.16 | 25.11 | 25.16 | +0.179% | 10,185 | -0.755% |
| 2026-08-04 | 25.12 | 25.15 | 25.11 | 25.11 | +0.300% | 2,435 | -0.577% |
| 2026-08-03 | 25.05 | 25.05 | 25.04 | 25.04 | +0.303% | 2,368 | -0.280% |
| 2026-07-31 | 24.90 | 24.97 | 24.88 | 24.96 | +0.187% | 9,484 | +0.023% |
| 2026-07-30 | 24.91 | 24.93 | 24.88 | 24.92 | +0.273% | 5,823 | +0.210% |
| 2026-07-29 | 24.79 | 24.85 | 24.79 | 24.85 | -0.141% | 3,257 | +0.483% |
| 2026-07-28 | 24.84 | 24.89 | 24.84 | 24.88 | +0.221% | 835 | +0.342% |
| 2026-07-27 | 24.92 | 24.92 | 24.80 | 24.83 | +0.083% | 2,524 | +0.564% |
| 2026-07-24 | 24.81 | 24.81 | 24.81 | 24.81 | +0.124% | 42 | +0.647% |
| 2026-07-23 | 24.78 | 24.78 | 24.78 | 24.78 | -0.388% | 808 | +0.772% |
| 2026-07-22 | 24.88 | 24.88 | 24.88 | 24.88 | -0.060% | 234 | +0.382% |
| 2026-07-21 | 24.88 | 24.92 | 24.88 | 24.89 | +0.226% | 9,955 | +0.322% |
| 2026-07-20 | 24.86 | 24.89 | 24.83 | 24.83 | +0.005% | 11,323 | +0.549% |
| 2026-07-17 | 24.84 | 24.84 | 24.81 | 24.83 | -0.233% | 1,662 | +0.554% |
| 2026-07-16 | 24.89 | 24.89 | 24.86 | 24.89 | -0.079% | 3,131 | +0.320% |
| 2026-07-15 | 24.92 | 24.94 | 24.88 | 24.91 | +0.080% | 2,554 | +0.241% |
| 2026-07-14 | 24.90 | 24.91 | 24.86 | 24.89 | +0.191% | 1,299 | +0.321% |
| 2026-07-13 | 24.86 | 24.87 | 24.84 | 24.84 | -0.331% | 1,713 | +0.513% |
| 2026-07-10 | 24.87 | 24.93 | 24.86 | 24.93 | +0.185% | 11,444 | +0.181% |
| 2026-07-09 | 24.84 | 24.88 | 24.82 | 24.88 | +0.237% | 15,411 | +0.366% |
| 2026-07-08 | 24.78 | 24.82 | 24.76 | 24.82 | -0.099% | 3,574 | +0.604% |
| 2026-07-07 | 24.84 | 24.87 | 24.84 | 24.84 | -0.131% | 1,837 | +0.505% |
| 2026-07-06 | 24.85 | 24.90 | 24.85 | 24.88 | +0.203% | 2,339 | +0.373% |
| 2026-07-02 | 24.80 | 24.84 | 24.79 | 24.83 | -0.092% | 18,395 | +0.576% |
| 2026-07-01 | 24.86 | 24.87 | 24.80 | 24.85 | -0.201% | 65,828 | +0.483% |
| 2026-06-30 | 24.83 | 24.90 | 24.83 | 24.90 | -0.896% | 29,882 | +0.281% |
| 2026-06-29 | 25.10 | 25.13 | 25.10 | 25.13 | +0.020% | 118 | -0.617% |
| 2026-06-26 | 25.09 | 25.15 | 25.09 | 25.12 | 0.000% | 1,537 | -0.597% |
| 2026-06-25 | 25.09 | 25.12 | 25.09 | 25.12 | 0.000% | 274 | -0.597% |
| 2026-06-24 | 25.09 | 25.12 | 25.09 | 25.12 | +0.020% | 285 | -0.597% |
| 2026-06-23 | 25.09 | 25.11 | 25.09 | 25.11 | 0.000% | 447 | -0.577% |
| 2026-06-22 | 25.09 | 25.12 | 25.09 | 25.11 | +0.020% | 446 | -0.577% |
| 2026-06-18 | 25.08 | 25.14 | 25.08 | 25.11 | +0.040% | 306 | -0.558% |
| 2026-06-17 | 25.13 | 25.13 | 25.08 | 25.10 | +0.020% | 988 | -0.518% |
| 2026-06-16 | 25.07 | 25.09 | 25.07 | 25.09 | 0.000% | 153 | -0.498% |
| 2026-06-15 | 25.07 | 25.09 | 25.07 | 25.09 | +0.020% | 107 | -0.498% |
| 2026-06-12 | 25.09 | 25.09 | 25.06 | 25.09 | +0.020% | 852 | -0.478% |
| 2026-06-11 | 25.05 | 25.09 | 25.05 | 25.09 | +0.040% | 251 | -0.458% |
| 2026-06-10 | 25.05 | 25.07 | 25.05 | 25.07 | 0.000% | 485 | -0.419% |
| 2026-06-09 | 25.06 | 25.08 | 25.05 | 25.07 | -0.020% | 1,265 | -0.419% |
| 2026-06-08 | 25.05 | 25.08 | 25.05 | 25.08 | +0.040% | 429 | -0.439% |
| 2026-06-05 | 25.05 | 25.07 | 25.05 | 25.07 | -0.040% | 209 | -0.399% |
| 2026-06-04 | 25.05 | 25.08 | 25.05 | 25.08 | +0.020% | 5,064 | -0.439% |
| 2026-06-03 | 25.05 | 25.10 | 25.04 | 25.07 | +0.020% | 7,976 | -0.419% |
| 2026-06-02 | 25.04 | 25.07 | 25.04 | 25.07 | 0.000% | 1,291 | -0.399% |
| 2026-06-01 | 25.04 | 25.10 | 25.03 | 25.07 | +0.020% | 74,557 | -0.399% |
| 2026-05-29 | 25.04 | 25.07 | 25.04 | 25.07 | +0.020% | 142 | -0.379% |
| 2026-05-28 | 25.03 | 25.06 | 25.03 | 25.06 | +0.020% | 530 | -0.359% |
| 2026-05-27 | 25.03 | 25.05 | 25.03 | 25.05 | +0.020% | 1,238 | -0.339% |
| 2026-05-26 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 31 | -0.319% |
| 2026-05-22 | 25.02 | 25.05 | 25.02 | 25.05 | +0.040% | 1,110 | -0.319% |
| 2026-05-21 | 25.01 | 25.07 | 25.01 | 25.04 | +0.020% | 380 | -0.280% |
| 2026-05-20 | 25.01 | 25.04 | 24.99 | 25.04 | +0.020% | 8,907 | -0.260% |
| 2026-05-19 | 25.00 | 25.03 | 25.00 | 25.03 | +0.020% | 354 | -0.240% |
| 2026-05-18 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 899 | -0.220% |
| 2026-05-15 | 25.02 | 25.02 | 25.02 | 25.02 | +0.000% | 646 | -0.180% |
| 2026-05-14 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 7 | -0.180% |
| 2026-05-13 | 25.01 | 25.02 | 25.00 | 25.02 | +0.040% | 702 | -0.180% |
| 2026-05-12 | 25.03 | 25.03 | 25.00 | 25.00 | 0.000% | 369 | -0.140% |
| 2026-05-11 | 25.00 | 25.00 | 25.00 | 25.00 | +0.100% | 598 | -0.140% |
| 2026-05-08 | 24.99 | 24.99 | 24.98 | 24.98 | -0.060% | 48,438 | -0.040% |
| 2026-05-07 | 25.02 | 25.02 | 24.97 | 25.00 | +0.020% | 577 | -0.100% |
| 2026-05-06 | 24.96 | 25.02 | 24.96 | 24.99 | +0.020% | 795 | -0.080% |
| 2026-05-05 | 24.95 | 25.01 | 24.95 | 24.98 | +0.040% | 1,878 | -0.060% |
| 2026-05-04 | 24.95 | 25.00 | 24.95 | 24.98 | 0.000% | 369 | -0.020% |
| 2026-05-01 | 24.95 | 25.00 | 24.95 | 24.98 | +0.040% | 1,107 | -0.020% |
| 2026-04-30 | 24.94 | 24.96 | 24.94 | 24.96 | +0.040% | 259 | +0.020% |
| 2026-04-29 | 24.93 | 24.95 | 24.91 | 24.95 | 0.000% | 646 | +0.060% |
| 2026-04-28 | 24.93 | 24.95 | 24.93 | 24.95 | 0.000% | 616 | +0.060% |
| 2026-04-27 | 24.97 | 24.97 | 24.92 | 24.95 | +0.040% | 1,389 | +0.060% |
| 2026-04-24 | 24.91 | 24.95 | 24.91 | 24.95 | +0.080% | 541 | +0.100% |
| 2026-04-23 | 24.89 | 24.93 | 24.89 | 24.93 | +0.000% | 451 | +0.180% |
| 2026-04-22 | 24.90 | 24.93 | 24.90 | 24.93 | +0.060% | 933 | +0.181% |
| 2026-04-21 | 24.90 | 24.91 | 24.88 | 24.91 | -0.020% | 780 | +0.241% |
| 2026-04-20 | 24.89 | 24.91 | 24.89 | 24.91 | 0.000% | 1,551 | +0.221% |
| 2026-04-17 | 24.91 | 24.91 | 24.89 | 24.91 | +0.060% | 1,117 | +0.221% |
| 2026-04-16 | 24.93 | 24.93 | 24.85 | 24.90 | +0.020% | 13,313 | +0.281% |
| 2026-04-15 | 24.87 | 24.89 | 24.86 | 24.89 | 0.000% | 4,243 | +0.301% |
| 2026-04-14 | 24.87 | 24.89 | 24.87 | 24.89 | +0.080% | 595 | +0.301% |
| 2026-04-13 | 24.88 | 24.88 | 24.87 | 24.88 | +0.080% | 331 | +0.382% |
| 2026-04-10 | 24.86 | 24.86 | 24.86 | 24.86 | +0.040% | 206 | +0.463% |
| 2026-04-09 | 24.80 | 24.84 | 24.80 | 24.84 | +0.097% | 1,363 | +0.503% |
| 2026-04-08 | 24.82 | 24.82 | 24.82 | 24.82 | +0.306% | 327 | +0.601% |
| 2026-04-07 | 24.70 | 24.75 | 24.70 | 24.75 | -0.080% | 679 | +0.908% |
| 2026-04-06 | 24.74 | 24.77 | 24.73 | 24.77 | +0.120% | 4,089 | +0.828% |
| 2026-04-02 | 24.69 | 24.74 | 24.69 | 24.74 | +0.061% | 909 | +0.949% |
| 2026-04-01 | 24.75 | 24.75 | 24.70 | 24.72 | +0.112% | 7,250 | +1.011% |
| 2026-03-31 | 24.68 | 24.69 | 24.68 | 24.69 | -0.949% | 307 | +1.125% |
| 2026-03-30 | 24.91 | 24.94 | 24.91 | 24.93 | +0.081% | 269 | +0.165% |
| 2026-03-27 | 24.91 | 24.93 | 24.90 | 24.91 | -0.206% | 5,837 | +0.246% |
| 2026-03-26 | 25.02 | 25.02 | 24.96 | 24.96 | -0.419% | 1,561 | +0.040% |
| 2026-03-25 | 25.07 | 25.07 | 25.07 | 25.07 | +0.177% | 27 | -0.379% |
| 2026-03-24 | 25.01 | 25.06 | 25.01 | 25.02 | -0.102% | 262 | -0.202% |
| 2026-03-23 | 25.05 | 25.07 | 25.05 | 25.05 | +0.289% | 381 | -0.304% |
| 2026-03-20 | 24.98 | 24.98 | 24.97 | 24.97 | -0.267% | 210 | -0.016% |
| 2026-03-19 | 25.00 | 25.04 | 24.99 | 25.04 | +0.065% | 2,488 | -0.282% |
| 2026-03-18 | 25.02 | 25.02 | 25.02 | 25.02 | -0.261% | 101 | -0.218% |
| 2026-03-17 | 25.07 | 25.09 | 25.06 | 25.09 | +0.120% | 1,278 | -0.478% |
| 2026-03-16 | 25.03 | 25.06 | 25.02 | 25.06 | +0.300% | 6,529 | -0.359% |
| 2026-03-13 | 25.02 | 25.02 | 24.98 | 24.98 | -0.045% | 184 | -0.060% |
| 2026-03-12 | 24.99 | 25.00 | 24.99 | 25.00 | -0.215% | 676 | -0.105% |
| 2026-03-11 | 25.02 | 25.05 | 25.01 | 25.05 | +0.096% | 1,735 | -0.319% |
| 2026-03-10 | 25.04 | 25.05 | 25.03 | 25.03 | -0.066% | 733 | -0.223% |
| 2026-03-09 | 25.04 | 25.04 | 25.04 | 25.04 | +0.304% | 144 | -0.289% |
| 2026-03-06 | 24.96 | 25.01 | 24.96 | 24.97 | -0.367% | 4,311 | +0.014% |
| 2026-03-05 | 25.09 | 25.09 | 25.03 | 25.06 | -0.106% | 1,648 | -0.353% |
| 2026-03-04 | 25.02 | 25.09 | 25.02 | 25.09 | +0.140% | 776 | -0.458% |
| 2026-03-03 | 24.97 | 25.07 | 24.94 | 25.05 | -0.120% | 4,269 | -0.319% |
| 2026-03-02 | 25.03 | 25.08 | 25.03 | 25.08 | +0.019% | 412 | -0.439% |
| 2026-02-27 | 25.04 | 25.08 | 25.04 | 25.08 | -0.039% | 987 | -0.420% |
| 2026-02-26 | 25.09 | 25.09 | 25.09 | 25.09 | -0.040% | 434 | -0.458% |
| 2026-02-25 | 25.09 | 25.09 | 25.09 | 25.09 | +0.100% | 12 | -0.498% |
| 2026-02-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.140% | 9 | -0.399% |
| 2026-02-23 | 25.09 | 25.09 | 25.01 | 25.04 | -0.100% | 1,629 | -0.260% |
| 2026-02-20 | 25.06 | 25.06 | 25.06 | 25.06 | +0.100% | 11 | -0.359% |
| 2026-02-19 | 25.04 | 25.04 | 25.03 | 25.03 | -0.060% | 310 | -0.259% |
| 2026-02-18 | 25.03 | 25.05 | 25.03 | 25.05 | +0.060% | 319 | -0.319% |
| 2026-02-17 | 24.97 | 25.04 | 24.97 | 25.04 | +0.119% | 3,906 | -0.260% |
| 2026-02-13 | 25.01 | 25.04 | 25.01 | 25.01 | +0.141% | 1,233 | -0.141% |
| 2026-02-12 | 25.04 | 25.04 | 24.97 | 24.97 | -0.339% | 1,987 | 0.000% |
| 2026-02-11 | 25.03 | 25.05 | 25.03 | 25.05 | +0.020% | 178 | -0.339% |
| 2026-02-10 | 25.03 | 25.05 | 25.03 | 25.05 | -0.020% | 209 | -0.319% |
| 2026-02-09 | 25.03 | 25.05 | 25.03 | 25.05 | +0.040% | 310 | -0.339% |
| 2026-02-06 | 25.01 | 25.05 | 25.01 | 25.05 | +0.290% | 109 | -0.299% |
| 2026-02-05 | 24.93 | 24.97 | 24.93 | 24.97 | -0.150% | 154 | -0.010% |
| 2026-02-04 | 25.02 | 25.02 | 24.94 | 25.01 | -0.020% | 10,035 | -0.160% |
| 2026-02-03 | 25.00 | 25.02 | 25.00 | 25.02 | -0.100% | 140 | -0.180% |
| 2026-02-02 | 25.03 | 25.04 | 25.03 | 25.04 | +0.097% | 1,263 | -0.280% |
| 2026-01-30 | 25.03 | 25.03 | 25.02 | 25.02 | -0.016% | 359 | -0.183% |
| 2026-01-29 | 25.02 | 25.02 | 25.02 | 25.02 | -0.001% | 287 | -0.199% |
| 2026-01-28 | 24.99 | 25.02 | 24.98 | 25.02 | -0.001% | 1,475 | -0.200% |
| 2026-01-27 | 25.02 | 25.03 | 24.99 | 25.02 | +0.001% | 1,314 | -0.201% |
| 2026-01-26 | 25.02 | 25.04 | 25.00 | 25.02 | +0.040% | 1,063 | -0.200% |
| 2026-01-23 | 25.02 | 25.02 | 24.99 | 25.01 | +0.020% | 1,331 | -0.160% |
| 2026-01-22 | 25.00 | 25.00 | 25.00 | 25.00 | +0.179% | 54 | -0.140% |
| 2026-01-21 | 24.94 | 24.96 | 24.91 | 24.96 | +0.162% | 5,416 | +0.039% |
| 2026-01-20 | 24.92 | 24.95 | 24.89 | 24.92 | -0.260% | 5,756 | +0.201% |
| 2026-01-16 | 24.96 | 24.98 | 24.96 | 24.98 | +0.139% | 3,300 | -0.060% |
| 2026-01-15 | 24.98 | 25.00 | 24.95 | 24.95 | -0.020% | 2,710 | +0.079% |
| 2026-01-14 | 24.96 | 24.96 | 24.92 | 24.96 | -0.080% | 340 | +0.060% |
| 2026-01-13 | 25.01 | 25.01 | 24.95 | 24.98 | -0.080% | 7,822 | -0.020% |
| 2026-01-12 | 24.99 | 25.01 | 24.97 | 25.00 | +0.039% | 1,227 | -0.100% |
| 2026-01-09 | 24.96 | 24.99 | 24.96 | 24.99 | +0.081% | 1,241 | -0.061% |
| 2026-01-08 | 24.94 | 24.96 | 24.93 | 24.96 | +0.020% | 4,951 | +0.020% |
| 2026-01-07 | 24.98 | 24.98 | 24.96 | 24.96 | -0.040% | 1,038 | +0.040% |
| 2026-01-06 | 24.97 | 24.99 | 24.97 | 24.97 | +0.061% | 548 | -0.000% |
| 2026-01-05 | 24.93 | 24.96 | 24.93 | 24.95 | +0.099% | 513 | +0.060% |
| 2026-01-02 | 24.95 | 24.95 | 24.91 | 24.93 | +0.021% | 3,927 | +0.160% |
| 2025-12-31 | 24.93 | 24.93 | 24.93 | 24.93 | -2.140% | 130 | +0.181% |
| 2025-12-30 | 25.47 | 25.47 | 25.47 | 25.47 | +0.059% | 813 | -1.963% |
| 2025-12-29 | 25.48 | 25.48 | 25.46 | 25.46 | -0.019% | 328 | -1.906% |
| 2025-12-26 | 25.45 | 25.46 | 25.45 | 25.46 | +0.019% | 250 | -1.925% |
| 2025-12-24 | 25.46 | 25.48 | 25.46 | 25.46 | +0.020% | 1,348 | -1.906% |
| 2025-12-23 | 25.45 | 25.46 | 25.45 | 25.45 | +0.059% | 284 | -1.886% |
| 2025-12-22 | 25.44 | 25.44 | 25.43 | 25.43 | +0.137% | 598 | -1.828% |
| 2025-12-19 | 25.41 | 25.41 | 25.40 | 25.40 | +0.156% | 447 | -1.694% |
| 2025-12-18 | 25.36 | 25.36 | 25.36 | 25.36 | +0.159% | 218 | -1.540% |
| 2025-12-17 | 25.32 | 25.37 | 25.30 | 25.32 | -0.092% | 1,500 | -1.384% |
| 2025-12-16 | 25.34 | 25.34 | 25.34 | 25.34 | -0.025% | 141 | -1.475% |
| 2025-12-15 | 25.33 | 25.35 | 25.33 | 25.35 | +0.099% | 703 | -1.499% |
| 2025-12-12 | 25.35 | 25.36 | 25.32 | 25.32 | -0.090% | 767 | -1.402% |
| 2025-12-11 | 25.34 | 25.35 | 25.34 | 25.35 | +0.050% | 568 | -1.490% |
| 2025-12-10 | 25.29 | 25.34 | 25.29 | 25.34 | +0.080% | 1,516 | -1.441% |
| 2025-12-09 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 646 | -1.363% |
| 2025-12-08 | 25.30 | 25.32 | 25.30 | 25.32 | -0.039% | 280 | -1.363% |
| 2025-12-05 | 25.30 | 25.35 | 25.30 | 25.32 | +0.098% | 1,816 | -1.402% |
| 2025-12-04 | 25.32 | 25.32 | 25.29 | 25.30 | -0.019% | 582 | -1.305% |
| 2025-12-03 | 25.28 | 25.30 | 25.28 | 25.30 | +0.098% | 523 | -1.324% |
| 2025-12-02 | 25.28 | 25.28 | 25.28 | 25.28 | +0.041% | 142 | -1.227% |
| 2025-12-01 | 25.25 | 25.27 | 25.25 | 25.27 | -0.027% | 206 | -1.186% |
| 2025-11-28 | 25.29 | 25.29 | 25.28 | 25.28 | +0.085% | 1,237 | -1.213% |
| 2025-11-26 | 25.23 | 25.26 | 25.23 | 25.25 | +0.205% | 4,870 | -1.128% |
| 2025-11-25 | 25.14 | 25.20 | 25.14 | 25.20 | +0.172% | 1,273 | -0.926% |
| 2025-11-24 | 25.10 | 25.17 | 25.10 | 25.16 | +0.390% | 1,549 | -0.756% |
| 2025-11-21 | 25.05 | 25.06 | 25.05 | 25.06 | +0.317% | 631 | -0.368% |
| 2025-11-20 | 25.10 | 25.10 | 24.97 | 24.98 | -0.375% | 485 | -0.052% |
| 2025-11-19 | 25.08 | 25.08 | 25.08 | 25.08 | +0.111% | 353 | -0.427% |
| 2025-11-18 | 25.07 | 25.07 | 25.03 | 25.05 | -0.190% | 774 | -0.317% |
| 2025-11-17 | 25.09 | 25.12 | 25.08 | 25.10 | -0.249% | 1,084 | -0.507% |
| 2025-11-14 | 25.16 | 25.16 | 25.16 | 25.16 | +0.143% | 1,749 | -0.755% |
| 2025-11-13 | 25.13 | 25.16 | 25.12 | 25.12 | -0.321% | 2,377 | -0.613% |
| 2025-11-12 | 25.22 | 25.22 | 25.20 | 25.20 | -0.048% | 1,014 | -0.932% |
| 2025-11-11 | 25.22 | 25.22 | 25.22 | 25.22 | +0.067% | 5 | -0.980% |
| 2025-11-10 | 25.20 | 25.20 | 25.20 | 25.20 | +0.316% | 34 | -0.913% |
| 2025-11-07 | 25.09 | 25.12 | 25.09 | 25.12 | -0.001% | 148 | -0.601% |
| 2025-11-06 | 25.16 | 25.17 | 25.12 | 25.12 | -0.122% | 2,782 | -0.601% |
| 2025-11-05 | 25.16 | 25.16 | 25.14 | 25.15 | +0.206% | 1,233 | -0.722% |
| 2025-11-04 | 25.12 | 25.12 | 25.10 | 25.10 | -0.179% | 514 | -0.518% |
| 2025-11-03 | 25.15 | 25.15 | 25.12 | 25.14 | -0.002% | 3,222 | -0.696% |
| 2025-10-31 | 25.17 | 25.17 | 25.12 | 25.15 | +0.077% | 1,168 | -0.698% |
| 2025-10-30 | 25.13 | 25.13 | 25.13 | 25.13 | -0.135% | 12 | -0.621% |
| 2025-10-29 | 25.16 | 25.16 | 25.16 | 25.16 | -0.040% | 3 | -0.755% |
| 2025-10-28 | 25.18 | 25.20 | 25.17 | 25.17 | -0.119% | 564 | -0.795% |
| 2025-10-27 | 25.20 | 25.20 | 25.18 | 25.20 | +0.179% | 2,212 | -0.913% |
| 2025-10-24 | 25.12 | 25.16 | 25.12 | 25.16 | +0.159% | 570 | -0.735% |
| 2025-10-23 | 25.09 | 25.14 | 25.09 | 25.11 | +0.258% | 4,717 | -0.577% |
| 2025-10-22 | 25.06 | 25.08 | 25.05 | 25.05 | -0.178% | 336 | -0.321% |
| 2025-10-21 | 25.07 | 25.09 | 25.07 | 25.09 | +0.039% | 2,031 | -0.498% |
| 2025-10-20 | 25.10 | 25.10 | 25.06 | 25.09 | +0.401% | 1,140 | -0.459% |
| 2025-10-17 | 24.98 | 24.98 | 24.97 | 24.98 | +0.072% | 542 | -0.060% |
| 2025-10-16 | 24.95 | 24.97 | 24.94 | 24.97 | -0.068% | 3,262 | +0.012% |
| 2025-10-15 | 25.03 | 25.05 | 24.98 | 24.98 | -0.039% | 2,250 | -0.057% |
| 2025-10-14 | 24.95 | 24.99 | 24.95 | 24.99 | -0.084% | 1,841 | -0.096% |
| 2025-10-13 | 25.02 | 25.02 | 24.98 | 25.02 | +0.442% | 2,657 | -0.180% |
| 2025-10-10 | 24.91 | 24.91 | 24.91 | 24.91 | -0.519% | 3 | +0.261% |
| 2025-10-09 | 25.04 | 25.04 | 25.01 | 25.04 | -0.120% | 2,020 | -0.260% |
| 2025-10-08 | 25.05 | 25.07 | 25.05 | 25.07 | +0.120% | 634 | -0.379% |
| 2025-10-07 | 25.02 | 25.06 | 25.01 | 25.04 | 0.000% | 3,049 | -0.260% |
| 2025-10-06 | 25.04 | 25.05 | 25.02 | 25.04 | -0.001% | 15,017 | -0.260% |
| 2025-10-03 | 25.03 | 25.06 | 25.03 | 25.04 | -0.020% | 647 | -0.260% |
| 2025-10-02 | 25.06 | 25.06 | 25.01 | 25.04 | -0.020% | 4,532 | -0.280% |
| 2025-10-01 | 25.04 | 25.06 | 25.04 | 25.05 | +0.060% | 794 | -0.299% |
| 2025-09-30 | 25.03 | 25.03 | 25.03 | 25.03 | -1.515% | 84 | -0.240% |
| 2025-09-29 | 25.42 | 25.42 | 25.41 | 25.41 | +0.087% | 224 | -1.751% |
| 2025-09-26 | 25.35 | 25.40 | 25.35 | 25.39 | +0.145% | 1,029 | -1.665% |
| 2025-09-25 | 25.36 | 25.36 | 25.36 | 25.36 | -0.015% | 256 | -1.523% |
| 2025-09-24 | 25.36 | 25.36 | 25.36 | 25.36 | -0.039% | 60 | -1.538% |
| 2025-09-23 | 25.39 | 25.39 | 25.37 | 25.37 | -0.180% | 180 | -1.577% |
| 2025-09-22 | 25.42 | 25.42 | 25.38 | 25.42 | +0.042% | 2,528 | -1.754% |
| 2025-09-19 | 25.34 | 25.41 | 25.34 | 25.41 | +0.059% | 792 | -1.712% |
| 2025-09-18 | 25.37 | 25.39 | 25.34 | 25.39 | +0.138% | 641 | -1.654% |
| 2025-09-17 | 25.35 | 25.36 | 25.33 | 25.36 | +0.007% | 698 | -1.518% |
| 2025-09-16 | 25.34 | 25.36 | 25.34 | 25.35 | +0.012% | 1,344 | -1.511% |
| 2025-09-15 | 25.35 | 25.35 | 25.34 | 25.35 | -0.045% | 1,248 | -1.499% |
| 2025-09-12 | 25.34 | 25.36 | 25.34 | 25.36 | +0.006% | 516 | -1.543% |
| 2025-09-11 | 25.36 | 25.36 | 25.36 | 25.36 | +0.141% | 26 | -1.538% |
| 2025-09-10 | 25.34 | 25.34 | 25.31 | 25.32 | +0.037% | 514 | -1.399% |
| 2025-09-09 | 25.29 | 25.32 | 25.29 | 25.32 | +0.040% | 2,136 | -1.363% |
| 2025-09-08 | 25.29 | 25.30 | 25.29 | 25.30 | +0.104% | 296 | -1.324% |
| 2025-09-05 | 25.28 | 25.28 | 25.23 | 25.28 | +0.015% | 422 | -1.221% |
| 2025-09-04 | 25.22 | 25.27 | 25.22 | 25.27 | +0.178% | 2,846 | -1.207% |
| 2025-09-03 | 25.19 | 25.24 | 25.19 | 25.23 | +0.216% | 1,920 | -1.031% |
| 2025-09-02 | 25.12 | 25.19 | 25.12 | 25.18 | -0.195% | 4,678 | -0.817% |
| 2025-08-29 | 25.19 | 25.22 | 25.19 | 25.22 | -0.099% | 121 | -1.011% |
| 2025-08-28 | 25.21 | 25.25 | 25.21 | 25.25 | +0.059% | 738 | -1.109% |
| 2025-08-27 | 25.21 | 25.23 | 25.21 | 25.23 | +0.084% | 121 | -1.050% |
| 2025-08-26 | 25.21 | 25.21 | 25.17 | 25.21 | +0.055% | 1,635 | -0.967% |
| 2025-08-25 | 25.17 | 25.20 | 25.17 | 25.20 | +0.008% | 1,302 | -0.913% |
| 2025-08-22 | 25.12 | 25.20 | 25.12 | 25.20 | +0.392% | 2,928 | -0.905% |
| 2025-08-21 | 25.09 | 25.11 | 25.09 | 25.10 | -0.132% | 2,602 | -0.517% |
| 2025-08-20 | 25.11 | 25.13 | 25.11 | 25.13 | +0.003% | 1,240 | -0.648% |
| 2025-08-19 | 25.15 | 25.15 | 25.13 | 25.13 | -0.091% | 329 | -0.645% |
| 2025-08-18 | 25.16 | 25.16 | 25.16 | 25.16 | +0.058% | 196 | -0.735% |
| 2025-08-15 | 25.16 | 25.16 | 25.12 | 25.14 | -0.058% | 2,881 | -0.678% |
| 2025-08-14 | 25.16 | 25.16 | 25.16 | 25.16 | -0.015% | 179 | -0.735% |
| 2025-08-13 | 25.18 | 25.18 | 25.12 | 25.16 | +0.074% | 3,674 | -0.750% |
| 2025-08-12 | 25.11 | 25.15 | 25.11 | 25.14 | +0.239% | 687 | -0.676% |
| 2025-08-11 | 25.12 | 25.12 | 25.06 | 25.08 | -0.119% | 1,154 | -0.439% |
| 2025-08-08 | 25.02 | 25.11 | 25.02 | 25.11 | +0.326% | 1,959 | -0.558% |
| 2025-08-07 | 25.04 | 25.04 | 25.03 | 25.03 | -0.066% | 1,960 | -0.233% |
| 2025-08-06 | 24.99 | 25.05 | 24.97 | 25.05 | +0.200% | 7,296 | -0.299% |
| 2025-08-05 | 25.02 | 25.02 | 25.00 | 25.00 | -0.115% | 583 | -0.100% |
| 2025-08-04 | 24.98 | 25.02 | 24.98 | 25.02 | +0.376% | 1,320 | -0.215% |
| 2025-08-01 | 24.91 | 24.93 | 24.90 | 24.93 | -0.231% | 2,952 | +0.160% |
| 2025-07-31 | 25.03 | 25.03 | 24.99 | 24.99 | +0.009% | 2,099 | -0.071% |
| 2025-07-30 | 25.03 | 25.04 | 24.99 | 24.99 | -0.120% | 1,889 | -0.062% |
| 2025-07-29 | 25.07 | 25.07 | 25.01 | 25.02 | +0.002% | 14,096 | -0.182% |
| 2025-07-28 | 25.05 | 25.05 | 25.01 | 25.01 | +0.040% | 337 | -0.179% |
| 2025-07-25 | 24.99 | 25.03 | 24.99 | 25.00 | +0.084% | 1,116 | -0.140% |
| 2025-07-24 | 25.00 | 25.00 | 24.96 | 24.98 | +0.056% | 3,929 | -0.056% |
| 2025-07-23 | 24.93 | 24.97 | 24.93 | 24.97 | +0.211% | 4,311 | 0.000% |
| 2025-07-22 | 24.90 | 24.93 | 24.90 | 24.92 | -0.010% | 725 | +0.211% |
| 2025-07-21 | 24.95 | 24.96 | 24.91 | 24.92 | +0.139% | 2,527 | +0.201% |
| 2025-07-18 | 24.89 | 24.92 | 24.85 | 24.89 | +0.031% | 8,402 | +0.340% |
| 2025-07-17 | 24.85 | 24.88 | 24.85 | 24.88 | +0.091% | 336 | +0.371% |
| 2025-07-16 | 24.82 | 24.86 | 24.77 | 24.86 | +0.141% | 13,751 | +0.463% |
| 2025-07-15 | 24.85 | 24.86 | 24.82 | 24.82 | -0.161% | 3,445 | +0.604% |
| 2025-07-14 | 24.87 | 24.89 | 24.86 | 24.86 | +0.020% | 9,757 | +0.442% |
| 2025-07-11 | 24.85 | 24.88 | 24.82 | 24.86 | -0.074% | 3,207 | +0.463% |
| 2025-07-10 | 24.85 | 24.90 | 24.85 | 24.87 | +0.095% | 3,612 | +0.388% |
| 2025-07-09 | 24.87 | 24.87 | 24.83 | 24.85 | +0.081% | 7,308 | +0.483% |
| 2025-07-08 | 24.83 | 24.84 | 24.80 | 24.83 | +0.121% | 13,727 | +0.564% |
| 2025-07-07 | 24.81 | 24.82 | 24.79 | 24.80 | -0.137% | 2,192 | +0.685% |
| 2025-07-03 | 24.84 | 24.84 | 24.83 | 24.83 | +0.117% | 254 | +0.548% |
| 2025-07-02 | 24.76 | 24.81 | 24.76 | 24.81 | +0.021% | 5,471 | +0.665% |
| 2025-07-01 | 24.73 | 24.82 | 24.73 | 24.80 | -0.121% | 72,726 | +0.685% |
| 2025-06-30 | 24.84 | 24.84 | 24.83 | 24.83 | -1.507% | 1,928 | +0.564% |
| 2025-06-27 | 25.18 | 25.24 | 25.18 | 25.21 | 0.000% | 1,783 | -0.952% |
| 2025-06-26 | 25.18 | 25.21 | 25.18 | 25.21 | +0.020% | 7,636 | -0.952% |
| 2025-06-25 | 25.23 | 25.23 | 25.18 | 25.20 | 0.000% | 966 | -0.932% |
| 2025-06-24 | 25.20 | 25.20 | 25.20 | 25.20 | +0.020% | 246 | -0.932% |
| 2025-06-23 | 25.20 | 25.20 | 25.17 | 25.20 | +0.020% | 711 | -0.913% |
| 2025-06-20 | 25.19 | 25.20 | 25.17 | 25.20 | +0.040% | 514 | -0.893% |
| 2025-06-18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.020% | 259 | -0.854% |
| 2025-06-17 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000% | 57 | -0.834% |
| 2025-06-16 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 65 | -0.834% |
| 2025-06-13 | 25.15 | 25.17 | 25.15 | 25.17 | 0.000% | 281 | -0.795% |
| 2025-06-12 | 25.17 | 25.17 | 25.16 | 25.17 | 0.000% | 353 | -0.795% |
| 2025-06-11 | 25.21 | 25.21 | 25.16 | 25.17 | 0.000% | 1,690 | -0.795% |
| 2025-06-10 | 25.16 | 25.17 | 25.14 | 25.17 | 0.000% | 2,156 | -0.795% |
| 2025-06-09 | 25.17 | 25.17 | 25.17 | 25.17 | +0.040% | 319 | -0.795% |
| 2025-06-06 | 25.14 | 25.16 | 25.13 | 25.16 | +0.020% | 397 | -0.755% |
| 2025-06-05 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 3 | -0.735% |
| 2025-06-04 | 25.12 | 25.15 | 25.12 | 25.15 | +0.020% | 1,599 | -0.716% |
| 2025-06-03 | 25.15 | 25.15 | 25.12 | 25.14 | 0.000% | 1,519 | -0.696% |
| 2025-06-02 | 25.12 | 25.14 | 25.12 | 25.14 | +0.040% | 654 | -0.696% |
| 2025-05-30 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 12 | -0.656% |
| 2025-05-29 | 25.13 | 25.13 | 25.13 | 25.13 | +0.020% | 3 | -0.617% |
| 2025-05-28 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 3 | -0.597% |
| 2025-05-27 | 25.12 | 25.12 | 25.12 | 25.12 | +0.140% | 87 | -0.597% |
| 2025-05-23 | 25.09 | 25.09 | 25.09 | 25.09 | -0.040% | 63 | -0.458% |
| 2025-05-22 | 25.07 | 25.09 | 25.07 | 25.09 | +0.020% | 270 | -0.498% |
| 2025-05-21 | 25.10 | 25.10 | 25.07 | 25.09 | -0.040% | 876 | -0.478% |
| 2025-05-20 | 25.07 | 25.10 | 25.07 | 25.10 | +0.020% | 732 | -0.518% |
| 2025-05-19 | 25.06 | 25.09 | 25.06 | 25.09 | +0.020% | 3,828 | -0.498% |
| 2025-05-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 231 | -0.478% |
| 2025-05-15 | 25.08 | 25.08 | 25.08 | 25.08 | +0.020% | 125 | -0.439% |
| 2025-05-14 | 25.08 | 25.08 | 25.07 | 25.07 | -0.020% | 1,051 | -0.419% |
| 2025-05-13 | 25.08 | 25.08 | 25.08 | 25.08 | +0.040% | 41 | -0.439% |
| 2025-05-12 | 25.04 | 25.07 | 25.04 | 25.07 | +0.180% | 1,970 | -0.399% |
| 2025-05-09 | 25.00 | 25.02 | 25.00 | 25.02 | +0.020% | 1,293 | -0.220% |
| 2025-05-08 | 25.03 | 25.03 | 25.02 | 25.02 | +0.165% | 7,886 | -0.200% |
| 2025-05-07 | 24.99 | 25.00 | 24.94 | 24.98 | +0.078% | 582 | -0.036% |
| 2025-05-06 | 24.93 | 24.99 | 24.93 | 24.96 | -0.042% | 24,641 | +0.042% |
| 2025-05-05 | 24.94 | 24.97 | 24.94 | 24.97 | -0.020% | 1,265 | 0.000% |
| 2025-05-02 | 24.95 | 24.98 | 24.95 | 24.98 | +0.144% | 917 | -0.020% |
| 2025-05-01 | 24.92 | 24.94 | 24.92 | 24.94 | +0.070% | 870 | +0.124% |
| 2025-04-30 | 24.83 | 24.92 | 24.83 | 24.92 | +0.026% | 2,564 | +0.194% |
| 2025-04-29 | 24.87 | 24.92 | 24.87 | 24.92 | +0.062% | 9,581 | +0.220% |
| 2025-04-28 | 24.86 | 24.90 | 24.84 | 24.90 | +0.065% | 2,198 | +0.282% |
| 2025-04-25 | 24.86 | 24.88 | 24.85 | 24.88 | +0.239% | 1,748 | +0.347% |
| 2025-04-24 | 24.81 | 24.84 | 24.78 | 24.82 | +0.260% | 5,895 | +0.587% |
| 2025-04-23 | 24.73 | 24.76 | 24.68 | 24.76 | +0.526% | 6,460 | +0.849% |
| 2025-04-22 | 24.56 | 24.63 | 24.51 | 24.63 | +0.906% | 5,811 | +1.379% |
| 2025-04-21 | 24.51 | 24.51 | 24.30 | 24.41 | -0.654% | 4,276 | +2.297% |
| 2025-04-17 | 24.52 | 24.60 | 24.52 | 24.57 | +0.368% | 3,401 | +1.628% |
| 2025-04-16 | 24.55 | 24.56 | 24.41 | 24.48 | -0.650% | 4,012 | +2.002% |
| 2025-04-15 | 24.60 | 24.66 | 24.60 | 24.64 | +0.222% | 2,125 | +1.340% |
| 2025-04-14 | 24.54 | 24.59 | 24.48 | 24.59 | 0.000% | 6,499 | +1.565% |