JOBX
Tradr 2X Long JOBY Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:01:44 PM EDT
6.68USD-5.114%(-0.36)132,935
6.6400Bid6.8400Ask0.2000SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
6.9497USD-1.283%(-0.0903)
After-hoursOct 5, 2026 4:40:30 PM EDT
6.69USD+0.150%(+0.01)
JOBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6400 | 6.7700 | 6.5700 | 6.6800 | -5.516% | 132,935 | 0.000% | |
| 2026-10-02 | 7.3500 | 7.3500 | 6.9000 | 7.0700 | -0.141% | 134,842 | -5.516% | |
| 2026-10-01 | 7.2750 | 7.2799 | 6.9899 | 7.0800 | -3.804% | 74,250 | -5.650% | |
| 2026-09-30 | 7.5617 | 7.6900 | 7.2950 | 7.3600 | +3.081% | 63,124 | -9.239% | |
| 2026-09-29 | 7.6450 | 7.6450 | 7.1000 | 7.1400 | -4.032% | 61,151 | -6.443% | |
| 2026-09-28 | 7.5000 | 7.6299 | 7.3100 | 7.4400 | -7.463% | 122,529 | -10.215% | |
| 2026-09-25 | 7.8800 | 8.1500 | 7.8200 | 8.0400 | +1.132% | 14,191 | -16.915% | |
| 2026-09-24 | 7.7100 | 8.0000 | 7.4500 | 7.9500 | +1.662% | 60,583 | -15.975% | |
| 2026-09-23 | 8.2700 | 8.3000 | 7.7893 | 7.8200 | -6.235% | 73,348 | -14.578% | |
| 2026-09-22 | 8.5600 | 8.5600 | 8.0400 | 8.3400 | +0.603% | 91,614 | -19.904% | |
| 2026-09-21 | 8.0000 | 8.5050 | 7.7500 | 8.2900 | +9.453% | 116,677 | -19.421% | |
| 2026-09-18 | 8.1250 | 8.1250 | 7.3700 | 7.5740 | -1.986% | 49,249 | -11.804% | |
| 2026-09-17 | 7.7500 | 7.8900 | 7.7000 | 7.7275 | +3.586% | 79,524 | -13.555% | |
| 2026-09-16 | 7.5700 | 7.6200 | 7.1350 | 7.4600 | -1.583% | 169,101 | -10.456% | |
| 2026-09-15 | 7.8000 | 8.0000 | 7.5500 | 7.5800 | -4.953% | 119,053 | -11.873% | |
| 2026-09-14 | 7.8900 | 8.3300 | 7.8000 | 7.9750 | -3.333% | 57,794 | -16.238% | |
| 2026-09-11 | 8.1200 | 8.4700 | 7.9000 | 8.2500 | +1.664% | 83,115 | -19.030% | |
| 2026-09-10 | 7.9986 | 8.7797 | 7.9986 | 8.1150 | -3.393% | 129,660 | -17.683% | |
| 2026-09-09 | 9.4000 | 9.4000 | 8.3500 | 8.4000 | -12.500% | 147,867 | -20.476% | |
| 2026-09-08 | 9.4500 | 9.9300 | 9.3200 | 9.6000 | +3.281% | 62,943 | -30.417% | |
| 2026-09-04 | 9.6500 | 9.6800 | 9.2800 | 9.2950 | -3.778% | 89,494 | -28.133% | |
| 2026-09-03 | 9.8100 | 10.5000 | 9.4300 | 9.6600 | +1.511% | 65,429 | -30.849% | |
| 2026-09-02 | 9.2550 | 9.7200 | 9.2550 | 9.5162 | +4.116% | 76,857 | -29.804% | |
| 2026-09-01 | 9.3600 | 9.3600 | 8.9800 | 9.1400 | -4.643% | 99,115 | -26.915% | |
| 2026-08-31 | 9.8000 | 10.1150 | 9.5300 | 9.5850 | -5.005% | 68,161 | -30.308% | |
| 2026-08-28 | 10.5250 | 10.5250 | 9.7600 | 10.0900 | -3.905% | 109,757 | -33.796% | |
| 2026-08-27 | 10.8300 | 10.8300 | 10.3350 | 10.5000 | -0.493% | 62,215 | -36.381% | |
| 2026-08-26 | 11.0000 | 11.0250 | 10.4000 | 10.5520 | -1.651% | 49,122 | -36.694% | |
| 2026-08-25 | 10.8500 | 10.8800 | 10.5100 | 10.7291 | +0.406% | 30,656 | -37.739% | |
| 2026-08-24 | 11.4200 | 11.4200 | 10.6857 | 10.6857 | -9.275% | 41,040 | -37.487% | |
| 2026-08-21 | 12.2000 | 12.4399 | 11.7400 | 11.7781 | -1.107% | 50,783 | -43.285% | |
| 2026-08-20 | 12.0310 | 12.2550 | 11.2100 | 11.9100 | -3.348% | 52,414 | -43.913% | |
| 2026-08-19 | 11.8300 | 12.3900 | 11.5150 | 12.3225 | +1.923% | 32,907 | -45.790% | |
| 2026-08-18 | 12.2400 | 12.4300 | 11.7800 | 12.0900 | -6.312% | 64,389 | -44.748% | |
| 2026-08-17 | 12.7800 | 13.1100 | 12.4701 | 12.9045 | -0.851% | 47,117 | -48.235% | |
| 2026-08-14 | 13.2300 | 14.5550 | 12.7900 | 13.0153 | -6.834% | 59,403 | -48.676% | |
| 2026-08-13 | 13.0100 | 14.0500 | 13.0100 | 13.9700 | +5.914% | 25,732 | -52.183% | |
| 2026-08-12 | 15.2000 | 15.2000 | 13.1735 | 13.1900 | -10.818% | 48,496 | -49.356% | |
| 2026-08-11 | 14.8300 | 16.8890 | 14.3800 | 14.7900 | -9.541% | 112,891 | -54.834% | |
| 2026-08-10 | 16.0400 | 17.2000 | 15.4300 | 16.3500 | +4.690% | 50,205 | -59.144% | |
| 2026-08-07 | 14.8600 | 15.8700 | 14.7700 | 15.6175 | +8.909% | 28,930 | -57.227% | |
| 2026-08-06 | 13.7300 | 15.3500 | 13.3050 | 14.3400 | +11.595% | 131,377 | -53.417% | |
| 2026-08-05 | 13.1600 | 13.5173 | 12.6600 | 12.8500 | -4.247% | 39,101 | -48.016% | |
| 2026-08-04 | 12.5700 | 13.8000 | 12.3350 | 13.4200 | +15.690% | 58,083 | -50.224% | |
| 2026-08-03 | 11.2000 | 11.9310 | 11.1405 | 11.6000 | +6.973% | 40,849 | -42.414% | |
| 2026-07-31 | 11.4850 | 11.4850 | 10.3763 | 10.8439 | -3.866% | 39,715 | -38.399% | |
| 2026-07-30 | 10.0450 | 11.3000 | 9.9800 | 11.2800 | +17.500% | 97,288 | -40.780% | |
| 2026-07-29 | 11.0000 | 11.0300 | 9.4500 | 9.6000 | -15.716% | 87,714 | -30.417% | |
| 2026-07-28 | 11.1650 | 11.7750 | 10.6000 | 11.3900 | -3.064% | 38,537 | -41.352% | |
| 2026-07-27 | 11.0000 | 11.8600 | 10.8100 | 11.7500 | +11.905% | 53,684 | -43.149% | |
| 2026-07-24 | 12.0500 | 12.0500 | 10.5000 | 10.5000 | -16.401% | 88,189 | -36.381% | |
| 2026-07-23 | 12.4800 | 13.0350 | 12.0000 | 12.5600 | -3.086% | 38,179 | -46.815% | |
| 2026-07-22 | 13.4950 | 13.7800 | 12.5600 | 12.9600 | +0.465% | 95,399 | -48.457% | |
| 2026-07-21 | 12.6700 | 13.2400 | 12.5010 | 12.9000 | +4.708% | 46,350 | -48.217% | |
| 2026-07-20 | 12.0300 | 12.5400 | 11.4100 | 12.3200 | +6.024% | 37,017 | -45.779% | |
| 2026-07-17 | 11.2400 | 12.2000 | 10.4900 | 11.6200 | -3.086% | 58,826 | -42.513% | |
| 2026-07-16 | 12.8000 | 12.8750 | 11.9100 | 11.9900 | -10.322% | 105,800 | -44.287% | |
| 2026-07-15 | 14.0000 | 14.7700 | 12.8500 | 13.3700 | -3.116% | 51,712 | -50.037% | |
| 2026-07-14 | 12.5200 | 13.8000 | 12.5200 | 13.8000 | +10.312% | 74,448 | -51.594% | |
| 2026-07-13 | 12.6100 | 12.9599 | 12.3000 | 12.5100 | -6.011% | 114,119 | -46.603% | |
| 2026-07-10 | 14.2450 | 14.2800 | 13.1200 | 13.3100 | -6.069% | 85,066 | -49.812% | |
| 2026-07-09 | 14.0000 | 14.6500 | 13.6035 | 14.1700 | +0.639% | 84,816 | -52.858% | |
| 2026-07-08 | 14.2600 | 14.7999 | 14.0000 | 14.0800 | -4.736% | 138,492 | -52.557% | |
| 2026-07-07 | 17.2500 | 17.2500 | 14.4200 | 14.7800 | -18.116% | 197,862 | -54.804% | |
| 2026-07-06 | 16.3700 | 19.9500 | 16.0700 | 18.0500 | +9.328% | 98,090 | -62.992% | |
| 2026-07-02 | 17.8000 | 18.7200 | 15.6600 | 16.5100 | -7.559% | 156,098 | -59.540% | |
| 2026-07-01 | 17.9407 | 19.5000 | 17.6100 | 17.8600 | -1.326% | 88,844 | -62.598% | |
| 2026-06-30 | 17.8400 | 18.7700 | 17.2501 | 18.1000 | +6.848% | 210,390 | -63.094% | |
| 2026-06-29 | 17.7200 | 18.6000 | 15.7579 | 16.9400 | -4.240% | 72,313 | -60.567% | |
| 2026-06-26 | 17.9400 | 18.6523 | 17.4650 | 17.6900 | -1.777% | 43,203 | -62.239% | |
| 2026-06-25 | 19.6800 | 19.6800 | 17.2000 | 18.0100 | -7.254% | 84,005 | -62.909% | |
| 2026-06-24 | 20.0500 | 20.5500 | 18.6000 | 19.4186 | -6.954% | 53,214 | -65.600% | |
| 2026-06-23 | 20.4100 | 22.0000 | 20.4100 | 20.8700 | -6.413% | 41,904 | -67.992% | |
| 2026-06-22 | 22.3200 | 24.2500 | 21.0800 | 22.3000 | -2.193% | 115,466 | -70.045% | |
| 2026-06-18 | 20.4500 | 23.0000 | 19.9100 | 22.8000 | +12.481% | 71,065 | -70.702% | |
| 2026-06-17 | 20.0000 | 22.0000 | 19.8001 | 20.2700 | +0.846% | 59,608 | -67.045% | |
| 2026-06-16 | 21.4200 | 21.4890 | 19.3900 | 20.1000 | -7.031% | 58,177 | -66.766% | |
| 2026-06-15 | 21.0700 | 23.0000 | 21.0700 | 21.6200 | +10.588% | 108,728 | -69.103% | |
| 2026-06-12 | 20.4900 | 20.5300 | 18.3863 | 19.5500 | -4.587% | 85,309 | -65.831% | |
| 2026-06-11 | 18.2200 | 20.5000 | 17.7800 | 20.4899 | +11.662% | 88,519 | -67.399% | |
| 2026-06-10 | 19.3200 | 20.2999 | 18.2400 | 18.3500 | -9.113% | 58,709 | -63.597% | |
| 2026-06-09 | 22.2300 | 22.6100 | 18.5754 | 20.1900 | -8.477% | 193,329 | -66.914% | |
| 2026-06-08 | 22.6700 | 22.6700 | 21.0401 | 22.0600 | -0.136% | 136,776 | -69.719% | |
| 2026-06-05 | 29.0000 | 29.0000 | 21.0335 | 22.0900 | -25.773% | 241,599 | -69.760% | |
| 2026-06-04 | 31.2800 | 32.5200 | 29.7400 | 29.7600 | -6.061% | 96,052 | -77.554% | |
| 2026-06-03 | 32.3600 | 32.3600 | 29.9695 | 31.6800 | -6.824% | 108,518 | -78.914% | |
| 2026-06-02 | 34.2400 | 35.3400 | 32.7300 | 34.0000 | -2.186% | 84,027 | -80.353% | |
| 2026-06-01 | 32.7300 | 36.4100 | 31.8500 | 34.7600 | +1.637% | 95,625 | -80.783% | |
| 2026-05-29 | 35.9400 | 36.1400 | 31.7000 | 34.2000 | -6.812% | 184,324 | -80.468% | |
| 2026-05-28 | 31.7350 | 37.5800 | 31.7350 | 36.7000 | +14.419% | 209,350 | -81.798% | |
| 2026-05-27 | 31.9900 | 32.9900 | 29.0300 | 32.0750 | -1.247% | 177,338 | -79.174% | |
| 2026-05-26 | 30.6600 | 33.6500 | 30.3000 | 32.4800 | +12.155% | 196,935 | -79.433% | |
| 2026-05-22 | 26.5500 | 30.7500 | 26.5500 | 28.9600 | +9.989% | 136,660 | -76.934% | |
| 2026-05-21 | 24.0600 | 26.5900 | 23.6000 | 26.3300 | +5.998% | 84,063 | -74.630% | |
| 2026-05-20 | 24.5800 | 26.3800 | 23.8000 | 24.8400 | +1.512% | 83,220 | -73.108% | |
| 2026-05-19 | 25.6600 | 25.6600 | 23.5400 | 24.4700 | -7.556% | 63,975 | -72.701% | |
| 2026-05-18 | 27.1350 | 27.8100 | 24.7750 | 26.4700 | -0.675% | 98,352 | -74.764% | |
| 2026-05-15 | 25.9600 | 27.2000 | 24.8500 | 26.6500 | -3.126% | 79,618 | -74.934% | |
| 2026-05-14 | 30.3900 | 30.3900 | 26.1700 | 27.5101 | -8.997% | 173,263 | -75.718% | |
| 2026-05-13 | 26.1300 | 30.9999 | 25.7300 | 30.2300 | +11.632% | 192,971 | -77.903% | |
| 2026-05-12 | 27.2600 | 27.5000 | 25.0700 | 27.0800 | -6.492% | 106,861 | -75.332% | |
| 2026-05-11 | 28.2600 | 30.0799 | 25.5000 | 28.9600 | -1.329% | 158,448 | -76.934% | |
| 2026-05-08 | 25.1300 | 29.3800 | 24.6600 | 29.3500 | +16.793% | 102,736 | -77.240% | |
| 2026-05-07 | 26.7000 | 27.4600 | 23.4400 | 25.1300 | -9.799% | 91,702 | -73.418% | |
| 2026-05-06 | 20.6200 | 28.2500 | 20.6200 | 27.8600 | +41.998% | 305,986 | -76.023% | |
| 2026-05-05 | 20.4200 | 20.5383 | 19.3800 | 19.6200 | -4.199% | 77,466 | -65.953% | |
| 2026-05-04 | 21.7400 | 22.0000 | 20.3812 | 20.4800 | -7.498% | 84,557 | -67.383% | |
| 2026-05-01 | 21.7700 | 23.6500 | 20.6600 | 22.1400 | +1.327% | 90,274 | -69.828% | |
| 2026-04-30 | 19.8000 | 22.0000 | 19.8000 | 21.8500 | +9.359% | 86,294 | -69.428% | |
| 2026-04-29 | 20.5800 | 20.5800 | 17.5000 | 19.9800 | -4.993% | 184,900 | -66.567% | |
| 2026-04-28 | 22.8000 | 23.4000 | 20.0000 | 21.0300 | -2.413% | 189,493 | -68.236% | |
| 2026-04-27 | 19.7100 | 21.6800 | 19.3600 | 21.5500 | +12.827% | 160,115 | -69.002% | |
| 2026-04-24 | 19.6250 | 19.6500 | 17.9600 | 19.1000 | -0.261% | 57,264 | -65.026% | |
| 2026-04-23 | 21.7300 | 21.7300 | 18.3900 | 19.1500 | -13.933% | 114,224 | -65.117% | |
| 2026-04-22 | 22.2100 | 23.6300 | 21.0500 | 22.2500 | +3.681% | 90,949 | -69.978% | |
| 2026-04-21 | 22.2100 | 23.6000 | 20.9700 | 21.4600 | -2.764% | 67,738 | -68.872% | |
| 2026-04-20 | 21.9600 | 22.4900 | 21.3000 | 22.0700 | -3.032% | 63,377 | -69.733% | |
| 2026-04-17 | 24.0500 | 25.8500 | 22.4300 | 22.7600 | +0.353% | 146,527 | -70.650% | |
| 2026-04-16 | 23.2300 | 23.5800 | 21.9700 | 22.6800 | +1.795% | 72,052 | -70.547% | |
| 2026-04-15 | 20.7000 | 22.6200 | 20.7000 | 22.2800 | +7.789% | 115,889 | -70.018% | |
| 2026-04-14 | 20.3600 | 21.1700 | 19.7801 | 20.6700 | +6.546% | 54,905 | -67.683% | |
| 2026-04-13 | 17.8800 | 19.5400 | 17.3000 | 19.4000 | +5.092% | 33,336 | -65.567% | |
| 2026-04-10 | 19.0000 | 19.3500 | 18.3000 | 18.4600 | +0.217% | 26,893 | -63.814% | |
| 2026-04-09 | 19.3500 | 19.4500 | 18.1200 | 18.4200 | -8.038% | 31,822 | -63.735% | |
| 2026-04-08 | 22.0100 | 22.1900 | 19.4800 | 20.0300 | +6.770% | 60,062 | -66.650% | |
| 2026-04-07 | 19.7500 | 19.7500 | 17.9700 | 18.7600 | -7.221% | 40,400 | -64.392% | |
| 2026-04-06 | 19.8000 | 21.5000 | 19.8000 | 20.2200 | +3.905% | 33,750 | -66.963% | |
| 2026-04-02 | 16.9200 | 19.4600 | 16.7900 | 19.4600 | +5.189% | 37,288 | -65.673% | |
| 2026-04-01 | 19.2400 | 19.6000 | 18.2000 | 18.5000 | +0.653% | 36,403 | -63.892% | |
| 2026-03-31 | 17.5500 | 18.6299 | 16.7200 | 18.3800 | +8.309% | 81,891 | -63.656% | |
| 2026-03-30 | 17.8800 | 17.9900 | 16.1600 | 16.9700 | -4.070% | 42,166 | -60.636% | |
| 2026-03-27 | 18.8000 | 18.8900 | 17.2000 | 17.6900 | -9.189% | 55,412 | -62.239% | |
| 2026-03-26 | 21.4100 | 21.4100 | 19.2121 | 19.4800 | -10.683% | 67,336 | -65.708% | |
| 2026-03-25 | 23.3200 | 23.9400 | 21.7300 | 21.8100 | -1.357% | 27,562 | -69.372% | |
| 2026-03-24 | 22.4500 | 23.3600 | 21.5200 | 22.1100 | -6.135% | 58,926 | -69.787% | |
| 2026-03-23 | 23.6300 | 24.6583 | 23.1600 | 23.5550 | +0.319% | 39,731 | -71.641% | |
| 2026-03-20 | 25.5200 | 25.6400 | 22.9001 | 23.4800 | -8.992% | 62,464 | -71.550% | |
| 2026-03-19 | 23.4900 | 26.7400 | 23.4400 | 25.8000 | +3.241% | 39,286 | -74.109% | |
| 2026-03-18 | 26.4800 | 27.0700 | 24.9000 | 24.9900 | -7.183% | 39,247 | -73.269% | |
| 2026-03-17 | 26.6100 | 27.5100 | 25.7100 | 26.9240 | +1.256% | 45,702 | -75.189% | |
| 2026-03-16 | 26.9100 | 27.5000 | 24.7000 | 26.5900 | +2.348% | 43,786 | -74.878% | |
| 2026-03-13 | 26.9400 | 28.0900 | 25.0000 | 25.9800 | -0.688% | 45,137 | -74.288% | |
| 2026-03-12 | 27.4400 | 29.1900 | 26.0500 | 26.1600 | -9.544% | 66,187 | -74.465% | |
| 2026-03-11 | 26.8000 | 28.9500 | 26.5850 | 28.9200 | +8.040% | 79,087 | -76.902% | |
| 2026-03-10 | 30.8400 | 30.8400 | 26.6800 | 26.7678 | -3.644% | 70,907 | -75.045% | 1-for-3 split |
| 2026-03-09 | 24.0300 | 27.9000 | 23.1315 | 27.7800 | +9.198% | 101,431 | -75.954% | |
| 2026-03-06 | 24.1200 | 26.3100 | 24.1200 | 25.4400 | -1.050% | 31,145 | -73.742% | |
| 2026-03-05 | 26.8800 | 28.1400 | 24.1500 | 25.7100 | -5.617% | 57,156 | -74.018% | |
| 2026-03-04 | 27.3300 | 28.2828 | 26.6700 | 27.2400 | +2.368% | 40,587 | -75.477% | |
| 2026-03-03 | 27.2100 | 28.1400 | 25.3500 | 26.6100 | -8.932% | 66,343 | -74.897% | |
| 2026-03-02 | 25.2300 | 30.3000 | 24.4500 | 29.2200 | +3.069% | 94,899 | -77.139% | |
| 2026-02-27 | 27.6300 | 28.6500 | 26.8800 | 28.3500 | -3.374% | 103,531 | -76.437% | |
| 2026-02-26 | 30.9600 | 33.1800 | 27.5700 | 29.3400 | +8.186% | 229,473 | -77.232% | |
| 2026-02-25 | 29.3100 | 29.3100 | 26.7600 | 27.1200 | +2.611% | 153,859 | -75.369% | |
| 2026-02-24 | 24.6300 | 27.0000 | 24.3000 | 26.4300 | +3.162% | 29,750 | -74.726% | |
| 2026-02-23 | 26.3400 | 26.4300 | 24.3000 | 25.6200 | -7.476% | 57,368 | -73.927% | |
| 2026-02-20 | 29.7300 | 29.8500 | 26.9400 | 27.6900 | -6.673% | 50,910 | -75.876% | |
| 2026-02-19 | 27.0000 | 29.7600 | 27.0000 | 29.6700 | +2.914% | 41,611 | -77.486% | |
| 2026-02-18 | 28.1400 | 30.3900 | 27.0000 | 28.8300 | -2.138% | 55,938 | -76.830% | |
| 2026-02-17 | 27.5700 | 29.4600 | 26.2200 | 29.4600 | +6.162% | 50,210 | -77.325% | |
| 2026-02-13 | 27.4800 | 29.3100 | 26.4603 | 27.7500 | +0.108% | 50,638 | -75.928% | |
| 2026-02-12 | 29.3100 | 29.4300 | 26.1000 | 27.7200 | -4.249% | 41,909 | -75.902% | |
| 2026-02-11 | 30.4500 | 30.4500 | 26.3400 | 28.9500 | -2.624% | 57,482 | -76.926% | |
| 2026-02-10 | 32.5500 | 32.7600 | 29.4000 | 29.7300 | -8.664% | 65,065 | -77.531% | |
| 2026-02-09 | 31.4700 | 32.7000 | 30.0303 | 32.5500 | +3.235% | 67,875 | -79.478% | |
| 2026-02-06 | 27.8400 | 31.9200 | 27.3000 | 31.5300 | +22.209% | 132,585 | -78.814% | |
| 2026-02-05 | 29.1600 | 29.7600 | 24.7503 | 25.8000 | -17.861% | 146,268 | -74.109% | |
| 2026-02-04 | 33.2400 | 33.2400 | 27.6615 | 31.4100 | -6.601% | 133,009 | -78.733% | |
| 2026-02-03 | 34.7700 | 34.8000 | 30.0000 | 33.6300 | +3.318% | 117,344 | -80.137% | |
| 2026-02-02 | 33.1950 | 33.3600 | 31.4703 | 32.5500 | -0.276% | 101,230 | -79.478% | |
| 2026-01-30 | 38.3100 | 38.3100 | 32.0700 | 32.6400 | -10.231% | 200,527 | -79.534% | |
| 2026-01-29 | 38.0700 | 38.1678 | 33.5700 | 36.3600 | -33.516% | 736,899 | -81.628% | |
| 2026-01-28 | 57.2100 | 57.2100 | 53.1000 | 54.6900 | -1.884% | 111,376 | -87.786% | |
| 2026-01-27 | 55.9500 | 56.4150 | 53.1000 | 55.7400 | +3.395% | 45,286 | -88.016% | |
| 2026-01-26 | 59.4600 | 59.4600 | 53.6100 | 53.9100 | -9.562% | 87,737 | -87.609% | |
| 2026-01-23 | 64.9500 | 65.0100 | 58.4700 | 59.6100 | -7.753% | 71,334 | -88.794% | |
| 2026-01-22 | 65.6100 | 69.0000 | 63.4500 | 64.6200 | +2.376% | 61,047 | -89.663% | |
| 2026-01-21 | 68.4600 | 72.8700 | 57.6300 | 63.1200 | -5.183% | 94,213 | -89.417% | |
| 2026-01-20 | 69.4200 | 76.1400 | 65.2803 | 66.5700 | -10.812% | 94,167 | -89.965% | |
| 2026-01-16 | 72.8400 | 78.8400 | 71.1300 | 74.6400 | +3.537% | 81,137 | -91.050% | |
| 2026-01-15 | 69.7500 | 77.9700 | 68.4600 | 72.0900 | +2.648% | 75,787 | -90.734% | |
| 2026-01-14 | 66.0900 | 70.5000 | 62.5350 | 70.2300 | +3.401% | 57,806 | -90.488% | |
| 2026-01-13 | 76.1100 | 78.3000 | 61.7400 | 67.9200 | -7.251% | 157,269 | -90.165% | |
| 2026-01-12 | 73.0500 | 75.9480 | 68.4960 | 73.2300 | -0.164% | 62,462 | -90.878% | |
| 2026-01-09 | 74.0100 | 79.1400 | 69.0000 | 73.3500 | +1.960% | 56,455 | -90.893% | |
| 2026-01-08 | 75.2400 | 81.6000 | 71.1300 | 71.9400 | -4.195% | 44,429 | -90.714% | |
| 2026-01-07 | 82.4400 | 82.4400 | 74.6850 | 75.0900 | -8.916% | 46,603 | -91.104% | |
| 2026-01-06 | 78.4200 | 85.4100 | 75.9000 | 82.4400 | +3.542% | 88,662 | -91.897% | |
| 2026-01-05 | 67.0800 | 82.8900 | 66.8700 | 79.6200 | +23.155% | 119,909 | -91.610% | |
| 2026-01-02 | 57.0000 | 65.1300 | 55.2600 | 64.6500 | +16.992% | 45,078 | -89.667% | |
| 2025-12-31 | 55.5000 | 55.9500 | 53.6700 | 55.2600 | -0.486% | 35,848 | -87.912% | |
| 2025-12-30 | 58.5300 | 58.7250 | 54.9300 | 55.5300 | -4.735% | 39,834 | -87.970% | |
| 2025-12-29 | 59.1600 | 62.9100 | 57.8103 | 58.2900 | -5.127% | 59,964 | -88.540% | |
| 2025-12-26 | 64.0500 | 64.0500 | 60.0600 | 61.4400 | -5.535% | 54,920 | -89.128% | |
| 2025-12-24 | 65.6100 | 66.7863 | 63.9900 | 65.0400 | +0.092% | 34,128 | -89.729% | |
| 2025-12-23 | 68.1300 | 68.1300 | 63.4068 | 64.9800 | -6.959% | 74,272 | -89.720% | |
| 2025-12-22 | 68.0100 | 75.1500 | 66.9600 | 69.8400 | +8.028% | 57,692 | -90.435% | |
| 2025-12-19 | 62.0100 | 66.4686 | 60.2100 | 64.6500 | +5.276% | 41,095 | -89.667% | |
| 2025-12-18 | 60.1200 | 63.9900 | 59.2500 | 61.4100 | +9.465% | 35,262 | -89.122% | |
| 2025-12-17 | 67.1100 | 67.5000 | 55.7430 | 56.1000 | -11.917% | 54,272 | -88.093% | |
| 2025-12-16 | 63.5400 | 67.6800 | 61.7700 | 63.6900 | -1.804% | 29,238 | -89.512% | |
| 2025-12-15 | 73.2300 | 73.2300 | 63.6900 | 64.8600 | -9.426% | 37,545 | -89.701% | |
| 2025-12-12 | 78.6000 | 82.5000 | 70.2912 | 71.6100 | -9.170% | 44,740 | -90.672% | |
| 2025-12-11 | 71.2200 | 78.8400 | 68.5200 | 78.8400 | +7.309% | 34,894 | -91.527% | |
| 2025-12-10 | 76.9800 | 77.1000 | 72.4500 | 73.4700 | -5.267% | 22,446 | -90.908% | |
| 2025-12-09 | 76.5300 | 78.5025 | 74.6700 | 77.5548 | -0.494% | 13,658 | -91.387% | |
| 2025-12-08 | 77.0700 | 78.3900 | 72.8400 | 77.9400 | +2.364% | 24,063 | -91.429% | |
| 2025-12-05 | 79.8600 | 79.8600 | 75.2250 | 76.1400 | -5.510% | 33,687 | -91.227% | |
| 2025-12-04 | 70.5900 | 81.8850 | 69.9600 | 80.5800 | +15.081% | 46,118 | -91.710% | |
| 2025-12-03 | 62.6400 | 70.4526 | 61.2300 | 70.0200 | +11.355% | 36,366 | -90.460% | |
| 2025-12-02 | 59.8500 | 66.0000 | 58.7100 | 62.8800 | +4.487% | 32,602 | -89.377% | |
| 2025-12-01 | 62.0700 | 64.1100 | 58.2600 | 60.1800 | -13.385% | 68,225 | -88.900% | |
| 2025-11-28 | 66.8400 | 69.7200 | 65.6700 | 69.4800 | +4.324% | 13,662 | -90.386% | |
| 2025-11-26 | 65.4600 | 67.8600 | 64.6500 | 66.6000 | +2.825% | 18,711 | -89.970% | |
| 2025-11-25 | 63.0600 | 65.4333 | 58.5000 | 64.7700 | +0.841% | 21,946 | -89.687% | |
| 2025-11-24 | 58.5600 | 64.6500 | 57.9600 | 64.2300 | +11.988% | 42,092 | -89.600% | |
| 2025-11-21 | 57.7800 | 59.2800 | 49.3200 | 57.3543 | +0.611% | 71,590 | -88.353% | |
| 2025-11-20 | 67.2900 | 71.2800 | 56.4600 | 57.0060 | -10.956% | 71,133 | -88.282% | |
| 2025-11-19 | 64.8300 | 68.0097 | 61.3200 | 64.0200 | -1.568% | 37,110 | -89.566% | |
| 2025-11-18 | 62.9400 | 67.1388 | 60.5700 | 65.0400 | +0.603% | 59,619 | -89.729% | |
| 2025-11-17 | 68.9100 | 69.9300 | 61.9500 | 64.6500 | -7.112% | 42,405 | -89.667% | |
| 2025-11-14 | 68.7900 | 75.2400 | 67.3500 | 69.6000 | -5.729% | 74,366 | -90.402% | |
| 2025-11-13 | 85.2300 | 86.3700 | 73.2300 | 73.8300 | -18.645% | 90,390 | -90.952% | |
| 2025-11-12 | 90.7200 | 99.1500 | 82.7100 | 90.7500 | -0.362% | 87,895 | -92.639% | |
| 2025-11-11 | 82.8300 | 91.2600 | 78.1800 | 91.0800 | +7.469% | 75,283 | -92.666% | |
| 2025-11-10 | 83.2800 | 88.7550 | 80.2200 | 84.7500 | +11.704% | 114,930 | -92.118% | |
| 2025-11-07 | 65.4300 | 76.4100 | 59.9400 | 75.8700 | +7.434% | 154,359 | -91.195% | |
| 2025-11-06 | 78.5100 | 78.5100 | 68.9700 | 70.6200 | -8.653% | 116,902 | -90.541% | |
| 2025-11-05 | 81.2700 | 81.2700 | 75.5400 | 77.3100 | +2.854% | 93,544 | -91.359% | |
| 2025-11-04 | 85.0200 | 88.5300 | 74.0100 | 75.1650 | -18.890% | 128,301 | -91.113% | |
| 2025-11-03 | 102.2400 | 102.2400 | 84.4200 | 92.6700 | -11.994% | 169,216 | -92.792% | |
| 2025-10-31 | 100.2300 | 107.0400 | 94.2900 | 105.3000 | +9.962% | 92,904 | -93.656% | |
| 2025-10-30 | 97.1100 | 100.9800 | 93.0000 | 95.7600 | -6.062% | 66,477 | -93.024% | |
| 2025-10-29 | 96.7200 | 105.8100 | 90.6600 | 101.9400 | +17.619% | 265,815 | -93.447% | |
| 2025-10-28 | 94.9800 | 96.0000 | 86.2500 | 86.6700 | -8.547% | 135,140 | -92.293% | |
| 2025-10-27 | 97.7400 | 97.7400 | 91.1172 | 94.7700 | +2.101% | 59,707 | -92.951% | |
| 2025-10-24 | 92.2500 | 97.3149 | 91.5000 | 92.8200 | +5.959% | 73,199 | -92.803% | |
| 2025-10-23 | 87.6900 | 90.0000 | 83.8800 | 87.6000 | +2.492% | 68,057 | -92.374% | |
| 2025-10-22 | 90.3600 | 91.5816 | 79.0500 | 85.4700 | -8.392% | 123,620 | -92.184% | |
| 2025-10-21 | 106.0800 | 106.0800 | 88.4982 | 93.3000 | -15.074% | 124,004 | -92.840% | |
| 2025-10-20 | 96.7800 | 109.9800 | 94.7400 | 109.8600 | +23.258% | 116,577 | -93.920% | |
| 2025-10-17 | 92.6100 | 96.3000 | 84.2700 | 89.1300 | -5.201% | 136,040 | -92.505% | |
| 2025-10-16 | 116.5800 | 129.0000 | 93.6000 | 94.0200 | -17.786% | 218,279 | -92.895% | |
| 2025-10-15 | 124.2300 | 127.4400 | 112.2300 | 114.3600 | -5.174% | 164,410 | -94.159% | |
| 2025-10-14 | 98.0100 | 124.7700 | 92.4603 | 120.6000 | +15.884% | 194,759 | -94.461% | |
| 2025-10-13 | 103.7100 | 110.9598 | 102.4200 | 104.0700 | +5.249% | 125,465 | -93.581% | |
| 2025-10-10 | 110.4600 | 112.6023 | 97.8600 | 98.8800 | -9.896% | 239,982 | -93.244% | |
| 2025-10-09 | 113.6700 | 116.8428 | 101.3700 | 109.7400 | -3.048% | 250,309 | -93.913% | |
| 2025-10-08 | 105.8400 | 119.9400 | 102.6600 | 113.1900 | -16.211% | 555,072 | -94.098% | |
| 2025-10-07 | 144.1500 | 150.2250 | 133.6500 | 135.0900 | -6.789% | 108,903 | -95.055% | |
| 2025-10-06 | 132.8700 | 144.9300 | 128.8500 | 144.9300 | +13.697% | 61,961 | -95.391% | |
| 2025-10-03 | 122.9700 | 130.6500 | 116.7600 | 127.4700 | +5.539% | 72,788 | -94.760% | |
| 2025-10-02 | 104.4900 | 121.2000 | 100.7400 | 120.7800 | +19.360% | 135,192 | -94.469% | |
| 2025-10-01 | 96.4800 | 107.6100 | 96.4800 | 101.1900 | +1.688% | 107,995 | -93.399% | |
| 2025-09-30 | 97.0800 | 102.2100 | 89.9400 | 99.5100 | +1.066% | 100,683 | -93.287% | |
| 2025-09-29 | 106.5900 | 109.4400 | 94.5039 | 98.4600 | -1.025% | 116,506 | -93.216% | |
| 2025-09-26 | 96.1500 | 102.6300 | 93.0714 | 99.4800 | +3.206% | 88,488 | -93.285% | |
| 2025-09-25 | 90.3150 | 99.2700 | 85.2600 | 96.3900 | -1.893% | 120,161 | -93.070% | |
| 2025-09-24 | 110.2200 | 110.2200 | 96.6600 | 98.2500 | -8.340% | 139,139 | -93.201% | |
| 2025-09-23 | 100.9200 | 113.3100 | 95.5500 | 107.1900 | +10.278% | 186,951 | -93.768% | |
| 2025-09-22 | 100.8300 | 101.1600 | 88.7241 | 97.2000 | -8.423% | 171,977 | -93.128% | |
| 2025-09-19 | 84.6000 | 107.8200 | 84.0000 | 106.1400 | +26.357% | 147,330 | -93.706% | |
| 2025-09-18 | 79.4976 | 86.2683 | 79.3800 | 84.0000 | +6.748% | 53,317 | -92.048% | |
| 2025-09-17 | 79.3200 | 80.2515 | 72.1776 | 78.6900 | -3.566% | 63,790 | -91.511% | |
| 2025-09-16 | 81.5100 | 84.2253 | 75.9600 | 81.6000 | +3.501% | 49,626 | -91.814% | |
| 2025-09-15 | 84.5700 | 88.1943 | 78.0300 | 78.8400 | +0.690% | 90,867 | -91.527% | |
| 2025-09-12 | 93.4200 | 94.9158 | 77.7000 | 78.3000 | +0.462% | 117,669 | -91.469% | |
| 2025-09-11 | 73.0500 | 82.5000 | 72.6000 | 77.9400 | +5.998% | 36,061 | -91.429% | |
| 2025-09-10 | 84.0000 | 84.0000 | 72.9600 | 73.5300 | -1.928% | 78,215 | -90.915% | |
| 2025-09-09 | 78.1500 | 78.1500 | 72.7200 | 74.9757 | 0.000% | 7,600 | -91.090% |