Dark

JBBB
Janus Henderson B-BBB CLO ETF
stock BATS ETF

At Close

Aug 11, 2026 3:24:05 PM EDT

47.35USD-0.042%(-0.02)313,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

47.44USD+0.148%(+0.07)100

After-hours

Aug 10, 2026 4:02:30 PM EDT

47.40USD+0.063%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	82	4	238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			JBBB260918C00070000
65 C	0	0%	0			JBBB260918C00065000
60 C	0	0%	0			JBBB260918C00060000
58 C	0	0%	0			JBBB260918C00058000
57 C	0	0%	0			JBBB260918C00057000
56 C	0	0%	0			JBBB260918C00056000
55 C	0	0%	0			JBBB260918C00055000
54 C	0	0%	0			JBBB260918C00054000
53 C	0	0%	0			JBBB260918C00053000
52 C	0	0%	0			JBBB260918C00052000
51 C	0	0%	0			JBBB260918C00051000
50 C	0	0%	0			JBBB260918C00050000
49 C	0.05	0%	1	1	06-29	JBBB260918C00049000
48 C	0.06	-73.91%	80	81	07-29	JBBB260918C00048000
47 C	0	0%	0			JBBB260918C00047000
46 C	0	0%	0			JBBB260918C00046000
45 C	0	0%	0			JBBB260918C00045000
44 C	0	0%	0			JBBB260918C00044000
43 C	0	0%	0			JBBB260918C00043000
42 C	0	0%	0			JBBB260918C00042000
41 C	0	0%	0			JBBB260918C00041000
40 C	0	0%	0			JBBB260918C00040000
39 C	0	0%	0			JBBB260918C00039000
38 C	0	0%	0			JBBB260918C00038000
35 C	0	0%	0			JBBB260918C00035000
30 C	0	0%	0			JBBB260918C00030000
25 C	0	0%	0			JBBB260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			JBBB260918P00070000
65 P	0	0%	0			JBBB260918P00065000
60 P	0	0%	0			JBBB260918P00060000
58 P	0	0%	0			JBBB260918P00058000
57 P	0	0%	0			JBBB260918P00057000
56 P	0	0%	0			JBBB260918P00056000
55 P	0	0%	0			JBBB260918P00055000
54 P	0	0%	0			JBBB260918P00054000
53 P	0	0%	0			JBBB260918P00053000
52 P	0	0%	0			JBBB260918P00052000
51 P	0	0%	0			JBBB260918P00051000
50 P	0	0%	0			JBBB260918P00050000
49 P	0	0%	0			JBBB260918P00049000
48 P	1.50	+66.67%	2	4	07-10	JBBB260918P00048000
47 P	0	0%	0			JBBB260918P00047000
46 P	0	0%	0			JBBB260918P00046000
45 P	0.20	0.00%	1	107	07-31	JBBB260918P00045000
44 P	0.10	0%	4	4	07-27	JBBB260918P00044000
43 P	0.17	0%	27	27	05-22	JBBB260918P00043000
42 P	0	0%	0			JBBB260918P00042000
41 P	0	0%	0			JBBB260918P00041000
40 P	0	0%	0			JBBB260918P00040000
39 P	0	0%	0			JBBB260918P00039000
38 P	0	0%	0			JBBB260918P00038000
35 P	0.15	0%	100	100	03-02	JBBB260918P00035000
30 P	0	0%	0			JBBB260918P00030000
25 P	0	0%	0			JBBB260918P00025000

.dark-mode .ktRqc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktRqc6{ color: #333333; background-color: white; border: 2px solid #333333; }JBBBJanus Henderson B-BBB CLO ETFstock BATS ETF