Dark

JBBB
Janus Henderson B-BBB CLO ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:22:05 PM EDT

47.35USD-0.042%(-0.02)291,189

47.35Bid 47.36Ask 0.01Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

47.44USD+0.148%(+0.07)100

After-hours

Aug 10, 2026 4:02:30 PM EDT

47.40USD+0.063%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	47.4000	47.4000	47.3500	47.3500	-0.042%	291,189	0.000%
2026-08-10	47.2500	47.4000	47.2500	47.3700	+0.106%	586,529	-0.042%
2026-08-07	47.3100	47.3477	47.2900	47.3200	+0.021%	325,490	+0.063%
2026-08-06	47.2900	47.3500	47.2900	47.3100	+0.021%	255,402	+0.085%
2026-08-05	47.3200	47.3200	47.2900	47.3000	-0.032%	200,198	+0.106%
2026-08-04	47.3000	47.3832	47.2900	47.3150	-0.032%	277,764	+0.074%
2026-08-03	47.2600	47.3400	47.2600	47.3300	+0.085%	485,657	+0.042%
2026-07-31	47.2900	47.3400	47.2200	47.2900	-0.337%	165,565	+0.127%
2026-07-30	47.4500	47.4800	47.4379	47.4500	-0.042%	678,952	-0.211%
2026-07-29	47.4600	47.4950	47.4550	47.4700	0.000%	178,205	-0.253%
2026-07-28	47.4800	47.4800	47.4300	47.4700	+0.105%	148,174	-0.253%
2026-07-27	47.4900	47.4900	47.4200	47.4200	-0.105%	167,278	-0.148%
2026-07-24	47.4100	47.4900	47.3900	47.4700	+0.042%	327,670	-0.253%
2026-07-23	47.4700	47.5100	47.4000	47.4500	-0.126%	257,911	-0.211%
2026-07-22	47.5000	47.5200	47.4800	47.5100	+0.021%	123,683	-0.337%
2026-07-21	47.4600	47.5000	47.4572	47.5000	+0.126%	178,988	-0.316%
2026-07-20	47.4700	47.4800	47.4400	47.4400	-0.063%	179,956	-0.190%
2026-07-17	47.4800	47.4800	47.4300	47.4700	0.000%	201,881	-0.253%
2026-07-16	47.4400	47.4700	47.4100	47.4700	+0.105%	140,632	-0.253%
2026-07-15	47.4200	47.4600	47.4101	47.4200	-0.053%	229,792	-0.148%
2026-07-14	47.3950	47.4700	47.3950	47.4450	+0.158%	231,990	-0.200%
2026-07-13	47.4100	47.4300	47.3700	47.3700	-0.084%	259,226	-0.042%
2026-07-10	47.4100	47.4250	47.3900	47.4100	-0.042%	171,885	-0.127%
2026-07-09	47.3900	47.4400	47.3558	47.4300	+0.106%	305,932	-0.169%
2026-07-08	47.3000	47.3900	47.3000	47.3800	+0.042%	260,181	-0.063%
2026-07-07	47.3600	47.4200	47.3000	47.3600	+0.021%	713,374	-0.021%
2026-07-06	47.3300	47.3938	47.3000	47.3500	-0.042%	235,242	0.000%
2026-07-02	47.2200	47.3700	47.2000	47.3700	+0.424%	135,975	-0.042%
2026-07-01	47.3400	47.4000	47.1700	47.1700	-0.380%	428,741	+0.382%
2026-06-30	47.1700	47.4000	47.1700	47.3500	-0.358%	1,723,111	0.000%
2026-06-29	47.4900	47.5381	47.4600	47.5200	-0.042%	253,359	-0.358%
2026-06-26	47.5900	47.5900	47.4000	47.5400	-0.210%	247,941	-0.400%
2026-06-25	47.4600	47.6500	47.2400	47.6400	+0.295%	646,208	-0.609%
2026-06-24	47.4300	47.5500	47.3300	47.5000	+0.423%	1,357,313	-0.316%
2026-06-23	47.3200	47.4190	47.3000	47.3000	-0.042%	203,545	+0.106%
2026-06-22	47.4000	47.5500	47.3200	47.3200	-0.169%	502,205	+0.063%
2026-06-18	47.4500	47.5300	47.3800	47.4000	-0.126%	281,312	-0.105%
2026-06-17	47.4500	47.5399	47.4100	47.4600	-0.042%	311,917	-0.232%
2026-06-16	47.5500	47.6300	47.4000	47.4800	-0.565%	269,710	-0.274%
2026-06-15	47.4800	47.7500	47.3608	47.7500	+0.590%	459,765	-0.838%
2026-06-12	47.4400	47.4700	47.2800	47.4700	+0.148%	192,816	-0.253%
2026-06-11	47.2400	47.4400	47.1810	47.4000	+0.381%	360,404	-0.105%
2026-06-10	47.3100	47.4300	47.2200	47.2200	-0.338%	917,706	+0.275%
2026-06-09	47.4100	47.4400	47.3001	47.3800	-0.042%	247,927	-0.063%
2026-06-08	47.2000	47.4500	47.1500	47.4000	+0.530%	218,018	-0.105%
2026-06-05	47.3000	47.3755	47.1000	47.1500	-0.506%	207,246	+0.424%
2026-06-04	47.3800	47.4000	47.2500	47.3900	0.000%	328,951	-0.084%
2026-06-03	47.3800	47.4000	47.3100	47.3900	+0.021%	165,009	-0.084%
2026-06-02	47.3800	47.3800	47.3358	47.3800	+0.084%	165,429	-0.063%
2026-06-01	47.3000	47.4199	47.2600	47.3400	+0.042%	188,847	+0.021%
2026-05-29	47.3700	47.4755	47.3200	47.3200	-0.505%	157,288	+0.063%
2026-05-28	47.4600	47.5700	47.4600	47.5600	+0.042%	128,173	-0.442%
2026-05-27	47.5000	47.5900	47.4800	47.5400	+0.042%	131,200	-0.400%
2026-05-26	47.4300	47.5600	47.4300	47.5200	+0.148%	565,093	-0.358%
2026-05-22	47.4400	47.4700	47.3500	47.4500	+0.190%	148,314	-0.211%
2026-05-21	47.4400	47.4600	47.3600	47.3600	-0.211%	182,978	-0.021%
2026-05-20	47.4300	47.4700	47.3520	47.4600	+0.148%	172,492	-0.232%
2026-05-19	47.3600	47.3900	47.2200	47.3900	+0.084%	531,382	-0.084%
2026-05-18	47.3100	47.4800	47.3000	47.3500	-0.021%	233,230	0.000%
2026-05-15	47.4400	47.4500	47.2650	47.3600	-0.190%	159,402	-0.021%
2026-05-14	47.4850	47.5200	47.3549	47.4500	+0.042%	232,567	-0.211%
2026-05-13	47.3500	47.4800	47.3500	47.4300	-0.021%	258,667	-0.169%
2026-05-12	47.4000	47.4700	47.3201	47.4400	+0.021%	156,890	-0.190%
2026-05-11	47.4200	47.4500	47.3401	47.4300	+0.011%	163,553	-0.169%
2026-05-08	47.3900	47.4750	47.3600	47.4250	+0.158%	260,516	-0.158%
2026-05-07	47.3500	47.4700	47.3001	47.3500	-0.021%	1,121,774	0.000%
2026-05-06	47.3800	47.4300	47.3500	47.3600	+0.021%	274,730	-0.021%
2026-05-05	47.3300	47.4100	47.3300	47.3500	+0.053%	295,626	0.000%
2026-05-04	47.3200	47.3400	47.2900	47.3250	+0.074%	132,410	+0.053%
2026-05-01	47.2000	47.3700	47.2000	47.2900	-0.169%	217,798	+0.127%
2026-04-30	47.3000	47.3800	47.2500	47.3700	-0.021%	272,192	-0.042%
2026-04-29	47.3300	47.4000	47.3150	47.3800	+0.021%	269,420	-0.063%
2026-04-28	47.3600	47.4600	47.3500	47.3700	-0.232%	226,156	-0.042%
2026-04-27	47.3500	47.5200	47.3500	47.4800	+0.105%	422,075	-0.274%
2026-04-24	47.1400	47.4300	47.1400	47.4300	+0.701%	185,446	-0.169%
2026-04-23	47.1100	47.2050	47.0900	47.1000	-0.170%	261,112	+0.531%
2026-04-22	47.0400	47.2500	47.0400	47.1800	+0.447%	307,422	+0.360%
2026-04-21	46.9800	47.0600	46.9400	46.9700	-0.011%	872,402	+0.809%
2026-04-20	46.9900	47.0400	46.8800	46.9750	-0.138%	211,387	+0.798%
2026-04-17	46.9700	47.0580	46.9550	47.0400	+0.234%	233,561	+0.659%
2026-04-16	46.9800	47.0461	46.7800	46.9300	+0.096%	180,142	+0.895%
2026-04-15	46.8800	46.8900	46.7800	46.8850	+0.011%	473,334	+0.992%
2026-04-14	46.8200	46.9300	46.8150	46.8800	+0.128%	422,569	+1.003%
2026-04-13	46.7100	46.9153	46.7100	46.8200	+0.043%	393,452	+1.132%
2026-04-10	46.9500	46.9500	46.7900	46.8000	-0.085%	175,758	+1.175%
2026-04-09	46.8300	46.9100	46.8250	46.8400	+0.043%	221,873	+1.089%
2026-04-08	46.8600	47.0000	46.8000	46.8200	+0.107%	230,973	+1.132%
2026-04-07	46.7400	46.8410	46.6900	46.7700	-0.203%	188,154	+1.240%
2026-04-06	46.7400	46.8850	46.7400	46.8650	-0.053%	191,168	+1.035%
2026-04-02	46.5800	46.9500	46.5800	46.8900	-0.021%	300,306	+0.981%
2026-04-01	46.7700	46.9000	46.6997	46.9000	+0.633%	344,226	+0.959%
2026-03-31	46.8400	46.8400	46.5140	46.6050	-0.523%	426,848	+1.599%
2026-03-30	46.7800	46.9900	46.7600	46.8500	+0.150%	519,093	+1.067%
2026-03-27	46.9400	46.9600	46.7600	46.7800	-0.595%	277,314	+1.218%
2026-03-26	46.9500	47.1400	46.9500	47.0600	-0.127%	277,121	+0.616%
2026-03-25	47.1100	47.1835	47.0550	47.1200	+0.234%	236,290	+0.488%
2026-03-24	46.9800	47.0797	46.8251	47.0100	+0.064%	425,264	+0.723%
2026-03-23	46.7500	47.0880	46.7500	46.9800	+0.535%	277,809	+0.788%
2026-03-20	46.8100	46.9100	46.7300	46.7300	-0.256%	377,969	+1.327%
2026-03-19	46.8700	46.8900	46.7450	46.8500	-0.064%	215,014	+1.067%
2026-03-18	46.9900	47.0000	46.7400	46.8800	-0.255%	336,982	+1.003%
2026-03-17	46.9600	47.1000	46.8700	47.0000	+0.064%	280,745	+0.745%
2026-03-16	46.8800	47.1200	46.8800	46.9700	+0.342%	444,612	+0.809%
2026-03-13	46.9400	47.0829	46.8100	46.8100	-0.192%	343,556	+1.154%
2026-03-12	46.9500	47.0150	46.8810	46.9000	-0.234%	241,936	+0.959%
2026-03-11	47.0200	47.0450	46.8650	47.0100	-0.339%	2,042,031	+0.723%
2026-03-10	47.2600	47.2800	47.1000	47.1700	-0.233%	1,080,944	+0.382%
2026-03-09	46.5400	47.3800	46.5400	47.2800	+1.134%	756,924	+0.148%
2026-03-06	46.6100	46.8350	46.4673	46.7500	-0.043%	428,840	+1.283%
2026-03-05	46.8300	47.0500	46.6800	46.7700	-0.658%	1,017,237	+1.240%
2026-03-04	46.7900	47.0900	46.7250	47.0800	+0.814%	1,113,596	+0.573%
2026-03-03	46.5500	46.8000	46.4204	46.7000	+0.193%	630,713	+1.392%
2026-03-02	46.4500	46.8300	46.4200	46.6100	-0.214%	534,929	+1.588%
2026-02-27	46.9600	46.9600	46.5900	46.7100	-0.996%	1,209,701	+1.370%
2026-02-26	47.3700	47.3800	47.1500	47.1800	-0.401%	1,049,592	+0.360%
2026-02-25	47.3700	47.4200	47.3000	47.3700	-0.063%	1,255,211	-0.042%
2026-02-24	47.5400	47.6330	47.3000	47.4000	-0.399%	922,482	-0.105%
2026-02-23	47.5950	47.5950	47.4600	47.5900	+0.105%	280,306	-0.504%
2026-02-20	47.5900	47.5900	47.4050	47.5400	+0.084%	231,494	-0.400%
2026-02-19	47.7600	47.7600	47.4800	47.5000	-0.544%	659,985	-0.316%
2026-02-18	47.8000	47.8000	47.7200	47.7600	+0.042%	166,064	-0.858%
2026-02-17	47.7500	47.7996	47.7100	47.7400	-0.084%	163,160	-0.817%
2026-02-13	47.7900	47.7900	47.7000	47.7800	+0.042%	193,832	-0.900%
2026-02-12	47.8700	47.8800	47.7300	47.7600	-0.125%	246,919	-0.858%
2026-02-11	47.9000	47.9000	47.7640	47.8200	0.000%	271,318	-0.983%
2026-02-10	47.8700	47.8700	47.7800	47.8200	+0.042%	330,644	-0.983%
2026-02-09	47.8100	47.8999	47.7500	47.8000	-0.021%	391,534	-0.941%
2026-02-06	47.7100	47.9500	47.7100	47.8100	+0.252%	521,640	-0.962%
2026-02-05	47.8300	47.8300	47.6200	47.6900	-0.188%	634,285	-0.713%
2026-02-04	47.9400	47.9911	47.7200	47.7800	-0.458%	1,066,431	-0.900%
2026-02-03	48.0500	48.1200	47.8850	48.0000	-0.083%	660,111	-1.354%
2026-02-02	47.8600	48.0850	47.8494	48.0400	+0.418%	788,227	-1.436%
2026-01-30	47.9500	48.0000	47.8400	47.8400	-0.582%	497,732	-1.024%
2026-01-29	48.2600	48.2950	48.1100	48.1200	-0.228%	1,263,087	-1.600%
2026-01-28	48.2800	48.2800	48.2200	48.2300	-0.052%	243,636	-1.825%
2026-01-27	48.2300	48.2600	48.2200	48.2550	+0.093%	357,914	-1.875%
2026-01-26	48.2400	48.2400	48.1700	48.2100	-0.021%	262,345	-1.784%
2026-01-23	48.1900	48.2258	48.1400	48.2200	+0.021%	209,107	-1.804%
2026-01-22	48.1900	48.2300	48.1508	48.2100	+0.021%	243,706	-1.784%
2026-01-21	48.1100	48.2000	48.1100	48.2000	+0.250%	487,950	-1.763%
2026-01-20	48.0000	48.1000	47.9437	48.0800	+0.010%	359,943	-1.518%
2026-01-16	48.0200	48.1000	48.0050	48.0750	+0.198%	219,590	-1.508%
2026-01-15	48.0100	48.0200	47.9640	47.9800	+0.042%	132,096	-1.313%
2026-01-14	47.9300	48.0200	47.9300	47.9600	-0.083%	389,682	-1.272%
2026-01-13	47.8700	48.0500	47.8700	48.0000	0.000%	323,107	-1.354%
2026-01-12	47.8400	48.0000	47.8390	48.0000	+0.293%	516,797	-1.354%
2026-01-09	47.8500	47.9000	47.8500	47.8600	+0.021%	249,158	-1.066%
2026-01-08	47.8700	47.9000	47.8500	47.8500	-0.031%	169,600	-1.045%
2026-01-07	47.9200	47.9200	47.8202	47.8650	+0.136%	881,686	-1.076%
2026-01-06	47.7900	47.8800	47.7800	47.8000	+0.042%	290,495	-0.941%
2026-01-05	47.6600	47.8700	47.6500	47.7800	+0.336%	568,544	-0.900%
2026-01-02	47.5700	47.7550	47.5700	47.6200	-0.168%	497,881	-0.567%
2025-12-31	47.7000	47.7900	47.6900	47.7000	-0.084%	347,102	-0.734%
2025-12-30	47.7100	47.7500	47.6500	47.7400	+0.210%	508,694	-0.817%
2025-12-29	47.6500	47.7000	47.6400	47.6400	-0.021%	425,157	-0.609%
2025-12-26	47.6900	47.7000	47.6400	47.6500	-0.021%	325,839	-0.630%
2025-12-24	47.5800	47.6850	47.5750	47.6600	+0.063%	266,841	-0.650%
2025-12-23	47.5300	47.6500	47.5300	47.6300	0.000%	318,385	-0.588%
2025-12-22	47.6300	47.6400	47.5600	47.6300	-0.584%	259,845	-0.588%
2025-12-19	47.8000	47.9100	47.7200	47.9100	+0.021%	1,146,329	-1.169%
2025-12-18	47.7500	47.9000	47.7306	47.9000	+0.377%	631,724	-1.148%
2025-12-17	47.7100	47.7700	47.7001	47.7200	-0.042%	974,482	-0.775%
2025-12-16	47.7500	47.7765	47.7000	47.7400	-0.115%	366,420	-0.817%
2025-12-15	47.8300	47.8500	47.7900	47.7950	-0.010%	341,811	-0.931%
2025-12-12	47.8400	47.8499	47.7700	47.8000	-0.021%	312,106	-0.941%
2025-12-11	47.7700	47.8300	47.7700	47.8100	+0.042%	233,530	-0.962%
2025-12-10	47.8100	47.8555	47.7650	47.7900	+0.042%	328,163	-0.921%
2025-12-09	47.8500	47.8700	47.7600	47.7700	-0.063%	383,906	-0.879%
2025-12-08	47.8200	47.8200	47.7400	47.8000	-0.021%	286,866	-0.941%
2025-12-05	47.7900	47.8100	47.7300	47.8100	+0.063%	326,317	-0.962%
2025-12-04	47.7150	47.7800	47.7000	47.7800	+0.042%	225,732	-0.900%
2025-12-03	47.7800	47.7800	47.7300	47.7600	+0.105%	362,261	-0.858%
2025-12-02	47.7900	47.7900	47.6900	47.7100	-0.021%	291,183	-0.755%
2025-12-01	47.7900	47.7999	47.7100	47.7200	-0.687%	334,513	-0.775%
2025-11-28	48.0600	48.0800	48.0100	48.0500	+0.115%	426,291	-1.457%
2025-11-26	48.0150	48.0699	47.9600	47.9950	-0.198%	370,452	-1.344%
2025-11-25	48.0000	48.0900	47.9750	48.0900	+0.198%	589,965	-1.539%
2025-11-24	47.9600	48.0300	47.9600	47.9950	+0.073%	212,271	-1.344%
2025-11-21	47.8700	47.9730	47.8700	47.9600	+0.125%	110,473	-1.272%
2025-11-20	47.9300	47.9900	47.8950	47.9000	-0.063%	399,063	-1.148%
2025-11-19	47.9000	47.9490	47.8924	47.9300	+0.146%	223,313	-1.210%
2025-11-18	47.9800	47.9887	47.8600	47.8600	-0.229%	387,524	-1.066%
2025-11-17	47.8400	48.0100	47.8400	47.9700	+0.083%	429,205	-1.292%
2025-11-14	47.7900	47.9400	47.7900	47.9300	+0.125%	284,593	-1.210%
2025-11-13	47.8800	47.8900	47.7650	47.8700	-0.021%	447,797	-1.086%
2025-11-12	47.8700	47.9300	47.8500	47.8800	0.000%	334,677	-1.107%
2025-11-11	47.8800	47.9405	47.8700	47.8800	-0.063%	187,586	-1.107%
2025-11-10	47.9400	47.9600	47.8700	47.9100	-0.104%	425,747	-1.169%
2025-11-07	47.9000	47.9700	47.8801	47.9600	+0.146%	487,744	-1.272%
2025-11-06	48.0000	48.0000	47.8169	47.8900	+0.084%	396,125	-1.128%
2025-11-05	47.7500	47.9800	47.7500	47.8500	+0.042%	273,367	-1.045%
2025-11-04	47.9100	47.9250	47.8200	47.8300	-0.146%	685,842	-1.004%
2025-11-03	47.9650	48.1000	47.8300	47.9000	-0.622%	561,816	-1.148%
2025-10-31	48.0800	48.2250	48.0800	48.2000	+0.104%	455,632	-1.763%
2025-10-30	48.1500	48.1900	48.1200	48.1500	-0.104%	281,428	-1.661%
2025-10-29	48.2200	48.2200	48.1200	48.2000	-0.010%	245,275	-1.763%
2025-10-28	48.1300	48.2200	48.0801	48.2050	+0.135%	504,760	-1.774%
2025-10-27	48.0400	48.1500	48.0169	48.1400	+0.292%	593,935	-1.641%
2025-10-24	48.0700	48.0700	47.9500	48.0000	+0.063%	280,921	-1.354%
2025-10-23	47.9900	48.0050	47.9600	47.9700	-0.010%	383,985	-1.292%
2025-10-22	47.9300	48.0000	47.9236	47.9750	+0.104%	341,593	-1.303%
2025-10-21	47.9300	48.1000	47.9200	47.9250	0.000%	1,278,453	-1.200%
2025-10-20	47.9900	48.0050	47.9200	47.9250	-0.010%	506,047	-1.200%
2025-10-17	47.8900	47.9907	47.8400	47.9300	+0.104%	526,660	-1.210%
2025-10-16	47.9200	48.0750	47.8450	47.8800	-0.125%	1,114,927	-1.107%
2025-10-15	47.9800	48.0251	47.8650	47.9400	+0.115%	1,044,596	-1.231%
2025-10-14	47.8950	47.9300	47.7950	47.8850	+0.010%	1,939,997	-1.117%
2025-10-13	47.7800	47.9199	47.7600	47.8800	+0.209%	386,313	-1.107%
2025-10-10	48.0500	48.0500	47.7800	47.7800	-0.479%	615,963	-0.900%
2025-10-09	48.0300	48.0847	47.9950	48.0100	-0.146%	720,864	-1.375%
2025-10-08	48.0100	48.1455	48.0100	48.0800	+0.125%	282,187	-1.518%
2025-10-07	48.1900	48.1900	48.0200	48.0200	-0.239%	695,904	-1.395%
2025-10-06	48.0600	48.1701	48.0500	48.1350	+0.198%	599,210	-1.631%
2025-10-03	47.9900	48.1100	47.9900	48.0400	+0.209%	878,182	-1.436%
2025-10-02	47.9200	47.9500	47.9050	47.9400	+0.104%	865,942	-1.231%
2025-10-01	47.9500	47.9900	47.8600	47.8900	-0.581%	538,755	-1.128%
2025-09-30	48.1600	48.2500	48.1300	48.1700	-0.021%	1,014,854	-1.702%
2025-09-29	48.2100	48.2300	48.1400	48.1800	-0.041%	335,826	-1.723%
2025-09-26	48.2200	48.2300	48.1901	48.2000	-0.021%	294,252	-1.763%
2025-09-25	48.2900	48.2900	48.1801	48.2100	-0.083%	377,036	-1.784%
2025-09-24	48.2900	48.3098	48.2300	48.2500	0.000%	208,927	-1.865%
2025-09-23	48.2300	48.2901	48.2300	48.2500	0.000%	253,053	-1.865%
2025-09-22	48.2600	48.2900	48.2400	48.2500	+0.041%	249,717	-1.865%
2025-09-19	48.2300	48.3200	48.2150	48.2300	-0.021%	527,712	-1.825%
2025-09-18	48.2700	48.2778	48.2200	48.2400	-0.021%	246,268	-1.845%
2025-09-17	48.2200	48.2600	48.2100	48.2500	+0.083%	256,100	-1.865%
2025-09-16	48.2900	48.2901	48.2000	48.2100	-0.083%	345,494	-1.784%
2025-09-15	48.2900	48.2900	48.2400	48.2500	-0.021%	236,428	-1.865%
2025-09-12	48.2400	48.3000	48.2200	48.2600	+0.052%	634,955	-1.886%
2025-09-11	48.2000	48.3000	48.2000	48.2350	-0.031%	646,267	-1.835%
2025-09-10	48.3000	48.3000	48.2100	48.2500	+0.062%	212,497	-1.865%
2025-09-09	48.2900	48.2900	48.1950	48.2200	-0.041%	829,960	-1.804%
2025-09-08	48.2100	48.2500	48.2000	48.2400	+0.083%	195,181	-1.845%
2025-09-05	48.3000	48.3000	48.1600	48.2000	-0.083%	278,398	-1.763%
2025-09-04	48.2500	48.3142	48.1513	48.2400	+0.041%	547,152	-1.845%
2025-09-03	48.1800	48.2700	48.1700	48.2200	+0.041%	483,399	-1.804%
2025-09-02	48.2300	48.2500	48.1300	48.2000	-0.537%	742,095	-1.763%
2025-08-29	48.5000	48.5199	48.4200	48.4600	+0.124%	1,030,121	-2.291%
2025-08-28	48.5900	48.5994	48.3800	48.4000	-0.309%	634,533	-2.169%
2025-08-27	48.5700	48.5800	48.5200	48.5500	+0.010%	196,768	-2.472%
2025-08-26	48.5100	48.6100	48.4800	48.5450	+0.196%	392,244	-2.462%
2025-08-25	48.5700	48.5956	48.3900	48.4500	-0.319%	569,117	-2.270%
2025-08-22	48.4900	48.6100	48.4500	48.6050	+0.237%	706,226	-2.582%
2025-08-21	48.4200	48.5900	48.4200	48.4900	-0.021%	229,728	-2.351%
2025-08-20	48.4200	48.5000	48.3700	48.5000	+0.289%	192,060	-2.371%
2025-08-19	48.5100	48.5240	48.3600	48.3600	-0.289%	460,941	-2.089%
2025-08-18	48.4700	48.5100	48.4101	48.5000	+0.227%	219,930	-2.371%
2025-08-15	48.4500	48.4600	48.3900	48.3900	-0.041%	149,073	-2.149%
2025-08-14	48.4000	48.4100	48.3300	48.4100	+0.124%	229,837	-2.190%
2025-08-13	48.2900	48.3800	48.2700	48.3500	+0.041%	334,057	-2.068%
2025-08-12	48.2300	48.3498	48.2101	48.3300	+0.218%	419,188	-2.028%
2025-08-11	48.2800	48.3000	48.2100	48.2250	-0.010%	249,986	-1.814%
2025-08-08	48.1900	48.2750	48.1900	48.2300	+0.021%	313,904	-1.825%
2025-08-07	48.2600	48.3000	48.1500	48.2200	+0.041%	439,612	-1.804%
2025-08-06	48.2900	48.2900	48.1900	48.2000	-0.041%	290,230	-1.763%
2025-08-05	48.3000	48.3399	48.1439	48.2200	-0.104%	604,699	-1.804%
2025-08-04	48.1300	48.3000	48.0750	48.2700	+0.458%	500,458	-1.906%
2025-08-01	48.2500	48.2600	48.0000	48.0500	-0.846%	689,305	-1.457%
2025-07-31	48.5000	48.5004	48.4100	48.4600	+0.041%	1,251,377	-2.291%
2025-07-30	48.4000	48.5000	48.3301	48.4400	-0.041%	763,281	-2.250%
2025-07-29	48.3500	48.4818	48.2500	48.4600	+0.165%	655,039	-2.291%
2025-07-28	48.4100	48.4799	48.3600	48.3800	-0.103%	250,255	-2.129%
2025-07-25	48.4300	48.4700	48.3000	48.4300	+0.415%	205,829	-2.230%
2025-07-24	48.1700	48.3800	48.1600	48.2300	+0.041%	583,119	-1.825%
2025-07-23	48.3100	48.3300	48.1600	48.2100	-0.207%	594,565	-1.784%
2025-07-22	48.2300	48.3200	48.1900	48.3100	+0.187%	400,972	-1.987%
2025-07-21	48.0500	48.2200	48.0500	48.2200	+0.312%	217,129	-1.804%
2025-07-18	48.0900	48.1700	48.0700	48.0700	+0.062%	180,628	-1.498%
2025-07-17	48.0400	48.2399	48.0200	48.0400	-0.125%	245,234	-1.436%
2025-07-16	48.2300	48.2700	48.0400	48.1000	-0.290%	487,210	-1.559%
2025-07-15	48.2500	48.2600	48.0400	48.2400	+0.291%	605,566	-1.845%
2025-07-14	48.2500	48.2807	47.9700	48.1000	-0.290%	518,984	-1.559%
2025-07-11	48.2000	48.2400	48.1038	48.2400	+0.270%	299,923	-1.845%
2025-07-10	48.1500	48.1699	48.0600	48.1100	+0.021%	425,871	-1.580%
2025-07-09	48.3000	48.3000	48.0200	48.1000	-0.187%	711,103	-1.559%
2025-07-08	48.2900	48.2977	48.0500	48.1900	-0.207%	972,810	-1.743%
2025-07-07	48.2600	48.3000	48.1038	48.2900	+0.291%	673,334	-1.947%
2025-07-03	48.1900	48.2000	48.1100	48.1500	-0.021%	223,244	-1.661%
2025-07-02	48.1100	48.1810	48.1000	48.1600	+0.021%	478,610	-1.682%
2025-07-01	48.0600	48.2090	47.9600	48.1500	-0.124%	1,248,710	-1.661%
2025-06-30	48.3800	48.3800	48.1700	48.2100	+0.021%	1,085,477	-1.784%
2025-06-27	48.2800	48.3267	48.2000	48.2000	-0.104%	1,036,974	-1.763%
2025-06-26	48.2800	48.3300	48.1800	48.2500	0.000%	494,475	-1.865%
2025-06-25	48.3700	48.3700	48.1800	48.2500	-0.217%	251,069	-1.865%
2025-06-24	48.3600	48.4700	48.3000	48.3550	+0.155%	348,677	-2.078%
2025-06-23	48.2900	48.3100	48.2400	48.2800	+0.124%	261,264	-1.926%
2025-06-20	48.3800	48.3800	48.1677	48.2200	-0.083%	233,737	-1.804%
2025-06-18	48.3100	48.3200	48.2200	48.2600	-0.124%	233,872	-1.886%
2025-06-17	48.3400	48.3900	48.2774	48.3200	+0.083%	633,191	-2.007%
2025-06-16	48.2100	48.3700	48.2100	48.2800	+0.145%	261,354	-1.926%
2025-06-13	48.2600	48.3300	48.1900	48.2100	-0.238%	175,369	-1.784%
2025-06-12	48.2800	48.3685	48.2800	48.3250	+0.010%	162,268	-2.018%
2025-06-11	48.4000	48.4000	48.3000	48.3200	-0.083%	230,923	-2.007%
2025-06-10	48.3100	48.3941	48.2911	48.3600	-0.021%	225,193	-2.089%
2025-06-09	48.2000	48.4000	48.2000	48.3700	+0.166%	279,827	-2.109%
2025-06-06	48.3700	48.3700	48.1801	48.2900	+0.104%	553,883	-1.947%
2025-06-05	48.3100	48.3200	48.1800	48.2400	+0.104%	225,794	-1.845%
2025-06-04	48.1000	48.2699	48.0820	48.1900	+0.125%	1,163,669	-1.743%
2025-06-03	48.2600	48.2600	48.1000	48.1300	-0.145%	972,765	-1.621%
2025-06-02	48.2700	48.3700	48.1100	48.2000	-0.741%	382,108	-1.763%
2025-05-30	48.4500	48.6700	48.4120	48.5600	+0.414%	664,636	-2.492%
2025-05-29	48.5600	48.5600	48.3000	48.3600	-0.350%	647,545	-2.089%
2025-05-28	48.4800	48.5600	48.4316	48.5300	+0.248%	262,929	-2.431%
2025-05-27	48.3150	48.4700	48.3050	48.4100	+0.228%	336,781	-2.190%
2025-05-23	48.0600	48.3450	48.0000	48.3000	+0.249%	546,968	-1.967%
2025-05-22	48.1200	48.2657	48.1001	48.1800	+0.125%	230,945	-1.723%
2025-05-21	48.1600	48.2899	47.9900	48.1200	-0.269%	232,211	-1.600%
2025-05-20	48.3400	48.3700	48.1600	48.2500	-0.248%	586,938	-1.865%
2025-05-19	48.2200	48.3800	48.1900	48.3700	+0.269%	854,687	-2.109%
2025-05-16	48.2400	48.3504	48.2000	48.2400	-0.041%	269,085	-1.845%
2025-05-15	48.3000	48.3573	48.2190	48.2600	-0.145%	274,526	-1.886%
2025-05-14	48.2500	48.3500	48.1640	48.3300	+0.291%	834,095	-2.028%
2025-05-13	48.1100	48.3000	48.1100	48.1900	+0.166%	465,531	-1.743%
2025-05-12	48.0000	48.1700	47.8604	48.1100	+0.649%	583,255	-1.580%
2025-05-09	47.8100	47.9000	47.7301	47.8000	-0.042%	395,636	-0.941%
2025-05-08	47.7600	47.9099	47.6701	47.8200	+0.315%	424,631	-0.983%
2025-05-07	47.7000	47.8350	47.6000	47.6700	+0.147%	766,357	-0.671%
2025-05-06	47.5000	47.6945	47.4800	47.6000	-0.189%	773,061	-0.525%
2025-05-05	47.7500	47.9560	47.6900	47.6900	-0.167%	266,970	-0.713%
2025-05-02	47.9100	47.9750	47.7100	47.7700	+0.168%	1,103,593	-0.879%
2025-05-01	47.8000	48.0399	47.6800	47.6900	-0.770%	338,202	-0.713%
2025-04-30	47.8200	48.1900	47.6358	48.0600	+0.167%	1,003,984	-1.477%
2025-04-29	47.9800	48.0993	47.7552	47.9800	-0.187%	321,224	-1.313%
2025-04-28	48.0000	48.1400	47.9140	48.0700	+0.146%	214,895	-1.498%
2025-04-25	48.0100	48.2499	47.9000	48.0000	-0.229%	1,514,527	-1.354%
2025-04-24	47.9100	48.2700	47.9100	48.1100	+0.376%	703,925	-1.580%
2025-04-23	47.8900	48.2000	47.7485	47.9300	+0.990%	695,394	-1.210%
2025-04-22	47.5500	47.8563	47.4220	47.4600	-0.168%	514,877	-0.232%
2025-04-21	47.5200	47.5900	47.2800	47.5400	-0.126%	1,280,931	-0.400%
2025-04-17	47.5400	47.6499	47.4600	47.6000	+0.464%	219,735	-0.525%
2025-04-16	47.4400	47.8500	47.2500	47.3800	-0.358%	1,403,056	-0.063%
2025-04-15	47.4000	47.8400	47.3100	47.5500	+0.486%	1,870,987	-0.421%
2025-04-14	47.1800	47.3750	47.1200	47.3200	+0.148%	4,549,619	+0.063%
2025-04-11	47.0600	47.4397	47.0000	47.2500	-0.358%	512,796	+0.212%
2025-04-10	47.5200	47.9400	47.4200	47.4200	-1.352%	2,316,488	-0.148%
2025-04-09	47.0300	48.0700	46.7776	48.0700	+1.930%	1,459,922	-1.498%
2025-04-08	47.0000	47.7300	46.9850	47.1600	+0.791%	1,149,719	+0.403%
2025-04-07	45.7500	47.2399	45.7500	46.7900	-0.021%	2,341,945	+1.197%
2025-04-04	47.5000	47.7437	46.8000	46.8000	-1.990%	3,245,046	+1.175%
2025-04-03	48.3500	48.4088	47.7500	47.7500	-1.465%	2,046,218	-0.838%
2025-04-02	48.4800	48.6200	48.4000	48.4600	-0.041%	559,586	-2.291%
2025-04-01	48.5100	48.5100	48.0200	48.4800	-0.390%	524,171	-2.331%
2025-03-31	48.6100	48.7300	48.5400	48.6700	-0.185%	894,418	-2.712%
2025-03-28	48.9500	48.9553	48.6793	48.7600	-0.286%	975,658	-2.892%
2025-03-27	48.8200	48.9500	48.8200	48.9000	+0.082%	402,266	-3.170%
2025-03-26	48.8000	48.8850	48.7450	48.8600	+0.349%	818,133	-3.090%
2025-03-25	48.4200	48.7300	48.4200	48.6900	+0.185%	906,854	-2.752%
2025-03-24	48.5900	48.7100	48.4000	48.6000	+0.227%	1,356,931	-2.572%
2025-03-21	48.3600	48.6050	48.3502	48.4900	+0.041%	1,887,795	-2.351%
2025-03-20	48.3600	48.5250	48.3600	48.4700	+0.010%	786,123	-2.311%
2025-03-19	48.3600	48.5050	48.3300	48.4650	+0.217%	933,151	-2.301%
2025-03-18	48.4400	48.4700	48.3300	48.3600	-0.371%	1,007,922	-2.089%
2025-03-17	48.5100	48.5500	48.5000	48.5400	+0.103%	1,588,316	-2.452%
2025-03-14	48.4300	48.5300	48.4100	48.4900	+0.310%	2,189,804	-2.351%
2025-03-13	48.4500	48.5100	48.3200	48.3400	-0.186%	1,986,708	-2.048%
2025-03-12	48.3000	48.4999	48.2900	48.4300	0.000%	2,013,986	-2.230%
2025-03-11	48.4200	48.5300	48.3900	48.4300	-0.473%	1,266,852	-2.230%
2025-03-10	48.8300	48.8301	48.6300	48.6600	-0.450%	660,231	-2.692%
2025-03-07	48.7100	48.9000	48.6900	48.8800	+0.308%	1,164,653	-3.130%
2025-03-06	48.8700	48.9050	48.6700	48.7300	-0.286%	1,004,658	-2.832%
2025-03-05	48.6800	48.8800	48.6700	48.8700	+0.082%	652,897	-3.110%
2025-03-04	49.0600	49.0800	48.7000	48.8300	-0.570%	1,772,402	-3.031%
2025-03-03	49.0800	49.1600	49.0500	49.1100	-0.506%	1,550,188	-3.584%
2025-02-28	49.2500	49.3600	49.2300	49.3600	+0.264%	1,785,713	-4.072%
2025-02-27	49.3100	49.3100	49.2200	49.2300	-0.162%	988,143	-3.819%
2025-02-26	49.3200	49.3684	49.3000	49.3100	-0.020%	330,002	-3.975%
2025-02-25	49.3200	49.3300	49.2900	49.3200	0.000%	597,186	-3.994%
2025-02-24	49.2500	49.3250	49.2500	49.3200	+0.142%	553,010	-3.994%
2025-02-21	49.2700	49.2700	49.1700	49.2500	+0.020%	842,856	-3.858%
2025-02-20	49.2500	49.2800	49.2200	49.2400	-0.081%	566,354	-3.838%

.dark-mode .Z9d5D9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9d5D9{ color: #333333; background-color: white; border: 2px solid #333333; }JBBBJanus Henderson B-BBB CLO ETFstock BATS ETF

JBBB
Janus Henderson B-BBB CLO ETF
stock BATS ETF