ITB
iShares U.S. Home Construction ETF
stockBATSETF
At CloseOct 2, 2026 3:59:56 PM EDT
86.69USD-0.778%(-0.68)3,079,956
Pre-marketOct 2, 2026 9:15:30 AM EDT
89.10USD+1.980%(+1.73)
After-hoursOct 2, 2026 4:46:30 PM EDT
86.78USD+0.104%(+0.09)
ITB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 88.90 | 89.33 | 86.13 | 86.64 | -0.836% | 3,079,956 | 0.000% |
| 2026-10-01 | 86.55 | 87.52 | 84.81 | 87.37 | +0.402% | 3,850,438 | -0.836% |
| 2026-09-30 | 88.81 | 89.06 | 87.00 | 87.02 | -1.539% | 1,724,196 | -0.437% |
| 2026-09-29 | 89.04 | 89.29 | 87.69 | 88.38 | -0.417% | 3,150,502 | -1.969% |
| 2026-09-28 | 88.84 | 90.02 | 88.32 | 88.75 | -0.760% | 2,303,381 | -2.377% |
| 2026-09-25 | 88.40 | 89.75 | 87.91 | 89.43 | +1.268% | 1,827,718 | -3.120% |
| 2026-09-24 | 88.62 | 89.23 | 87.68 | 88.31 | -0.541% | 2,457,827 | -1.891% |
| 2026-09-23 | 89.95 | 90.24 | 88.75 | 88.79 | -2.461% | 2,768,535 | -2.421% |
| 2026-09-22 | 89.53 | 91.26 | 89.53 | 91.03 | +3.209% | 2,584,372 | -4.823% |
| 2026-09-21 | 88.14 | 88.63 | 87.05 | 88.20 | +0.904% | 1,081,164 | -1.769% |
| 2026-09-18 | 88.13 | 88.40 | 87.03 | 87.41 | -1.287% | 1,053,273 | -0.881% |
| 2026-09-17 | 89.63 | 90.51 | 88.35 | 88.55 | +0.488% | 1,367,933 | -2.157% |
| 2026-09-16 | 89.63 | 90.11 | 87.49 | 88.12 | -1.122% | 2,778,610 | -1.680% |
| 2026-09-15 | 89.27 | 89.56 | 88.24 | 89.12 | -1.033% | 5,085,948 | -2.783% |
| 2026-09-14 | 88.87 | 90.51 | 88.53 | 90.05 | +0.570% | 1,299,475 | -3.787% |
| 2026-09-11 | 89.70 | 90.13 | 88.42 | 89.54 | +1.496% | 1,591,194 | -3.239% |
| 2026-09-10 | 89.05 | 89.52 | 87.60 | 88.22 | -2.314% | 3,009,403 | -1.791% |
| 2026-09-09 | 90.83 | 91.44 | 89.68 | 90.31 | -0.813% | 1,828,451 | -4.064% |
| 2026-09-08 | 93.39 | 93.42 | 91.05 | 91.05 | -3.045% | 1,865,115 | -4.843% |
| 2026-09-04 | 93.17 | 94.41 | 92.95 | 93.91 | +0.310% | 1,312,763 | -7.741% |
| 2026-09-03 | 93.77 | 94.94 | 92.67 | 93.62 | +0.862% | 2,555,873 | -7.456% |
| 2026-09-02 | 93.20 | 93.62 | 92.46 | 92.82 | +0.498% | 1,789,896 | -6.658% |
| 2026-09-01 | 93.90 | 94.51 | 92.29 | 92.36 | -2.461% | 4,072,176 | -6.193% |
| 2026-08-31 | 95.36 | 95.67 | 94.58 | 94.69 | -1.784% | 1,576,392 | -8.501% |
| 2026-08-28 | 95.86 | 97.25 | 95.38 | 96.41 | +0.816% | 1,508,627 | -10.134% |
| 2026-08-27 | 96.98 | 96.98 | 95.45 | 95.63 | -1.726% | 1,887,356 | -9.401% |
| 2026-08-26 | 97.96 | 98.58 | 97.22 | 97.31 | -0.866% | 1,084,242 | -10.965% |
| 2026-08-25 | 98.70 | 98.81 | 97.13 | 98.16 | +0.358% | 1,561,974 | -11.736% |
| 2026-08-24 | 97.96 | 99.11 | 97.35 | 97.81 | +0.328% | 1,299,917 | -11.420% |
| 2026-08-21 | 97.38 | 98.11 | 96.60 | 97.49 | +0.775% | 3,025,970 | -11.129% |
| 2026-08-20 | 96.75 | 97.92 | 96.16 | 96.74 | -2.539% | 1,709,953 | -10.440% |
| 2026-08-19 | 98.55 | 100.91 | 98.31 | 99.26 | +3.095% | 2,398,513 | -12.714% |
| 2026-08-18 | 98.07 | 98.47 | 96.23 | 96.28 | -1.594% | 1,128,942 | -10.012% |
| 2026-08-17 | 98.38 | 98.92 | 96.96 | 97.84 | -0.952% | 1,173,967 | -11.447% |
| 2026-08-14 | 99.29 | 99.63 | 98.47 | 98.78 | -0.754% | 1,233,820 | -12.290% |
| 2026-08-13 | 99.15 | 100.12 | 98.57 | 99.53 | +1.385% | 1,242,449 | -12.951% |
| 2026-08-12 | 100.76 | 100.76 | 97.64 | 98.17 | -2.318% | 2,009,165 | -11.745% |
| 2026-08-11 | 98.81 | 100.60 | 98.63 | 100.50 | +2.145% | 777,511 | -13.791% |
| 2026-08-10 | 100.17 | 100.31 | 97.96 | 98.39 | -2.719% | 1,372,960 | -11.942% |
| 2026-08-07 | 99.23 | 101.44 | 99.00 | 101.14 | +2.711% | 1,635,185 | -14.337% |
| 2026-08-06 | 100.78 | 100.78 | 98.09 | 98.47 | -2.389% | 1,512,515 | -12.014% |
| 2026-08-05 | 99.52 | 101.27 | 98.74 | 100.88 | +1.397% | 1,678,270 | -14.116% |
| 2026-08-04 | 97.55 | 99.72 | 97.11 | 99.49 | +2.556% | 2,002,151 | -12.916% |
| 2026-08-03 | 95.69 | 97.89 | 95.61 | 97.01 | +2.830% | 1,779,629 | -10.690% |
| 2026-07-31 | 95.54 | 95.54 | 93.93 | 94.34 | -1.184% | 1,373,265 | -8.162% |
| 2026-07-30 | 96.89 | 97.44 | 94.50 | 95.47 | -1.149% | 1,355,880 | -9.249% |
| 2026-07-29 | 98.47 | 99.67 | 96.43 | 96.58 | -3.738% | 3,746,159 | -10.292% |
| 2026-07-28 | 99.53 | 101.14 | 99.36 | 100.33 | +2.398% | 1,668,184 | -13.645% |
| 2026-07-27 | 98.34 | 99.88 | 97.57 | 97.98 | +0.917% | 1,157,060 | -11.574% |
| 2026-07-24 | 94.83 | 97.76 | 94.36 | 97.09 | +2.697% | 2,013,228 | -10.763% |
| 2026-07-23 | 94.12 | 94.73 | 93.08 | 94.54 | -0.943% | 2,315,236 | -8.356% |
| 2026-07-22 | 95.63 | 96.63 | 94.54 | 95.44 | +0.537% | 1,398,295 | -9.220% |
| 2026-07-21 | 95.49 | 95.55 | 94.22 | 94.93 | -0.503% | 1,857,335 | -8.733% |
| 2026-07-20 | 97.99 | 97.99 | 95.06 | 95.41 | -1.973% | 1,741,273 | -9.192% |
| 2026-07-17 | 99.77 | 101.78 | 97.09 | 97.33 | -2.855% | 1,891,754 | -10.983% |
| 2026-07-16 | 97.59 | 100.33 | 97.59 | 100.19 | +2.297% | 1,366,160 | -13.524% |
| 2026-07-15 | 97.16 | 98.63 | 97.12 | 97.94 | +0.834% | 1,832,048 | -11.538% |
| 2026-07-14 | 97.99 | 98.62 | 96.08 | 97.13 | +0.862% | 3,435,278 | -10.800% |
| 2026-07-13 | 97.61 | 98.70 | 95.98 | 96.30 | -1.493% | 1,683,798 | -10.031% |
| 2026-07-10 | 97.39 | 99.07 | 97.38 | 97.76 | +0.898% | 1,356,686 | -11.375% |
| 2026-07-09 | 96.33 | 97.64 | 95.84 | 96.89 | +1.022% | 1,915,640 | -10.579% |
| 2026-07-08 | 98.81 | 98.83 | 95.69 | 95.91 | -3.965% | 4,550,835 | -9.665% |
| 2026-07-07 | 101.37 | 102.13 | 99.70 | 99.87 | -1.421% | 2,138,263 | -13.247% |
| 2026-07-06 | 102.91 | 103.12 | 100.42 | 101.31 | -1.545% | 1,902,853 | -14.480% |
| 2026-07-02 | 102.65 | 103.19 | 101.11 | 102.90 | +0.744% | 1,483,568 | -15.802% |
| 2026-07-01 | 104.00 | 105.10 | 102.06 | 102.14 | -2.240% | 1,987,023 | -15.175% |
| 2026-06-30 | 104.58 | 104.96 | 103.52 | 104.48 | +0.491% | 1,528,497 | -17.075% |
| 2026-06-29 | 104.44 | 104.44 | 102.58 | 103.97 | -0.887% | 2,439,668 | -16.668% |
| 2026-06-26 | 104.69 | 105.33 | 104.07 | 104.90 | +0.624% | 1,733,686 | -17.407% |
| 2026-06-25 | 103.74 | 106.38 | 103.25 | 104.25 | +0.900% | 2,270,415 | -16.892% |
| 2026-06-24 | 98.78 | 104.50 | 98.56 | 103.32 | +6.154% | 5,689,198 | -16.144% |
| 2026-06-23 | 96.98 | 98.33 | 96.64 | 97.33 | -0.010% | 929,178 | -10.983% |
| 2026-06-22 | 98.58 | 99.27 | 97.27 | 97.34 | -1.924% | 2,127,181 | -10.992% |
| 2026-06-18 | 97.34 | 100.30 | 97.14 | 99.25 | +3.612% | 3,441,255 | -12.705% |
| 2026-06-17 | 98.39 | 100.37 | 95.56 | 95.79 | -2.514% | 6,548,763 | -9.552% |
| 2026-06-16 | 97.30 | 99.17 | 97.30 | 98.26 | +1.205% | 2,204,488 | -11.826% |
| 2026-06-15 | 98.60 | 99.94 | 97.05 | 97.09 | +0.144% | 2,772,426 | -10.763% |
| 2026-06-12 | 97.49 | 98.27 | 96.65 | 96.95 | -0.808% | 2,855,087 | -10.634% |
| 2026-06-11 | 94.20 | 97.77 | 93.90 | 97.74 | +4.434% | 2,085,921 | -11.357% |
| 2026-06-10 | 95.69 | 96.02 | 93.34 | 93.59 | -2.784% | 2,221,389 | -7.426% |
| 2026-06-09 | 93.02 | 96.48 | 93.02 | 96.27 | +4.019% | 4,169,308 | -10.003% |
| 2026-06-08 | 92.55 | 93.49 | 92.07 | 92.55 | -0.377% | 1,052,058 | -6.386% |
| 2026-06-05 | 92.64 | 93.70 | 92.46 | 92.90 | -0.514% | 2,674,450 | -6.738% |
| 2026-06-04 | 93.64 | 94.32 | 92.72 | 93.38 | +0.995% | 1,885,928 | -7.218% |
| 2026-06-03 | 92.52 | 93.46 | 92.00 | 92.46 | -0.847% | 2,007,247 | -6.295% |
| 2026-06-02 | 93.09 | 93.52 | 92.08 | 93.25 | +0.247% | 1,726,714 | -7.088% |
| 2026-06-01 | 94.18 | 94.18 | 92.20 | 93.02 | -0.043% | 2,961,439 | -6.859% |
| 2026-05-29 | 93.18 | 94.41 | 92.45 | 93.06 | -0.129% | 1,995,251 | -6.899% |
| 2026-05-28 | 92.59 | 93.47 | 91.73 | 93.18 | -0.417% | 1,744,919 | -7.019% |
| 2026-05-27 | 93.00 | 95.70 | 92.67 | 93.57 | +1.607% | 2,356,112 | -7.406% |
| 2026-05-26 | 91.75 | 92.45 | 91.28 | 92.09 | +1.231% | 2,344,897 | -5.918% |
| 2026-05-22 | 91.40 | 91.40 | 89.84 | 90.97 | +0.165% | 1,573,098 | -4.760% |
| 2026-05-21 | 88.96 | 91.20 | 87.86 | 90.82 | +0.754% | 3,364,207 | -4.603% |
| 2026-05-20 | 86.88 | 90.24 | 85.61 | 90.14 | +4.534% | 4,530,726 | -3.883% |
| 2026-05-19 | 86.80 | 87.02 | 84.98 | 86.23 | -1.463% | 2,737,764 | +0.475% |
| 2026-05-18 | 86.87 | 88.83 | 86.87 | 87.51 | +1.226% | 2,744,814 | -0.994% |
| 2026-05-15 | 88.81 | 89.16 | 86.45 | 86.45 | -3.343% | 1,913,708 | +0.220% |
| 2026-05-14 | 89.53 | 90.43 | 89.14 | 89.44 | +0.528% | 919,211 | -3.131% |
| 2026-05-13 | 90.00 | 90.32 | 88.12 | 88.97 | -1.522% | 1,715,680 | -2.619% |
| 2026-05-12 | 91.60 | 92.07 | 89.79 | 90.34 | -1.252% | 2,477,233 | -4.101% |
| 2026-05-11 | 92.90 | 93.24 | 91.49 | 91.49 | -1.624% | 1,267,789 | -5.301% |
| 2026-05-08 | 93.61 | 93.92 | 92.41 | 93.00 | +0.075% | 2,231,278 | -6.839% |
| 2026-05-07 | 95.23 | 96.26 | 92.82 | 92.93 | -2.507% | 2,001,265 | -6.769% |
| 2026-05-06 | 94.70 | 96.12 | 94.70 | 95.32 | +2.704% | 2,865,766 | -9.106% |
| 2026-05-05 | 91.96 | 93.28 | 91.37 | 92.81 | +1.676% | 1,626,323 | -6.648% |
| 2026-05-04 | 94.50 | 94.51 | 91.21 | 91.28 | -3.754% | 1,979,152 | -5.083% |
| 2026-05-01 | 96.58 | 97.00 | 94.80 | 94.84 | -1.577% | 1,881,573 | -8.646% |
| 2026-04-30 | 95.53 | 96.80 | 95.46 | 96.36 | +1.314% | 1,875,322 | -10.087% |
| 2026-04-29 | 97.74 | 98.02 | 94.99 | 95.11 | -2.870% | 1,851,664 | -8.905% |
| 2026-04-28 | 99.50 | 100.41 | 97.64 | 97.92 | -1.449% | 1,359,928 | -11.520% |
| 2026-04-27 | 99.56 | 100.56 | 98.83 | 99.36 | -0.141% | 1,716,404 | -12.802% |
| 2026-04-24 | 100.61 | 101.00 | 99.42 | 99.50 | -1.319% | 1,536,896 | -12.925% |
| 2026-04-23 | 99.69 | 101.06 | 99.11 | 100.83 | +1.062% | 1,318,363 | -14.073% |
| 2026-04-22 | 101.20 | 101.51 | 99.64 | 99.77 | -0.389% | 1,463,750 | -13.160% |
| 2026-04-21 | 102.74 | 103.24 | 100.16 | 100.16 | +0.150% | 3,532,545 | -13.498% |
| 2026-04-20 | 98.28 | 100.08 | 97.76 | 100.01 | +2.155% | 2,223,625 | -13.369% |
| 2026-04-17 | 95.66 | 99.76 | 95.38 | 97.90 | +4.583% | 4,326,927 | -11.502% |
| 2026-04-16 | 94.32 | 95.03 | 93.52 | 93.61 | -0.351% | 1,291,632 | -7.446% |
| 2026-04-15 | 95.49 | 95.49 | 93.67 | 93.94 | -1.736% | 1,927,867 | -7.771% |
| 2026-04-14 | 95.34 | 96.34 | 95.01 | 95.60 | +0.357% | 2,166,778 | -9.372% |
| 2026-04-13 | 93.80 | 95.33 | 92.83 | 95.26 | +1.050% | 1,040,806 | -9.049% |
| 2026-04-10 | 94.61 | 94.94 | 93.35 | 94.27 | -0.401% | 1,276,450 | -8.094% |
| 2026-04-09 | 92.94 | 95.39 | 92.39 | 94.65 | +1.252% | 2,061,014 | -8.463% |
| 2026-04-08 | 92.50 | 94.94 | 92.50 | 93.48 | +5.211% | 4,370,671 | -7.317% |
| 2026-04-07 | 90.28 | 90.28 | 88.14 | 88.85 | -2.769% | 1,841,347 | -2.487% |
| 2026-04-06 | 89.71 | 91.42 | 89.28 | 91.38 | +1.252% | 1,376,730 | -5.187% |
| 2026-04-02 | 89.26 | 91.88 | 88.39 | 90.25 | -0.846% | 3,307,247 | -4.000% |
| 2026-04-01 | 91.08 | 91.90 | 90.06 | 91.02 | +0.519% | 2,529,380 | -4.812% |
| 2026-03-31 | 89.48 | 91.81 | 88.56 | 90.55 | +2.804% | 5,784,063 | -4.318% |
| 2026-03-30 | 89.97 | 90.30 | 87.93 | 88.08 | -0.928% | 2,507,227 | -1.635% |
| 2026-03-27 | 89.71 | 90.52 | 88.71 | 88.91 | -1.578% | 1,815,504 | -2.548% |
| 2026-03-26 | 90.87 | 92.44 | 90.24 | 90.33 | -1.623% | 2,364,001 | -4.085% |
| 2026-03-25 | 92.25 | 92.73 | 89.40 | 91.82 | +0.680% | 2,531,311 | -5.641% |
| 2026-03-24 | 90.18 | 92.04 | 89.87 | 91.20 | -0.186% | 1,604,609 | -5.000% |
| 2026-03-23 | 90.83 | 92.54 | 90.34 | 91.37 | +3.512% | 3,903,027 | -5.177% |
| 2026-03-20 | 90.45 | 90.75 | 87.57 | 88.27 | -2.615% | 2,653,267 | -1.847% |
| 2026-03-19 | 90.65 | 91.12 | 89.42 | 90.64 | -0.788% | 3,020,500 | -4.413% |
| 2026-03-18 | 93.64 | 93.89 | 91.23 | 91.36 | -3.046% | 3,027,427 | -5.166% |
| 2026-03-17 | 94.40 | 95.15 | 93.85 | 94.23 | -0.053% | 1,899,452 | -8.055% |
| 2026-03-16 | 93.78 | 94.51 | 93.35 | 94.28 | +1.289% | 1,853,419 | -8.104% |
| 2026-03-13 | 93.62 | 94.13 | 92.71 | 93.08 | +0.475% | 2,715,717 | -6.919% |
| 2026-03-12 | 94.40 | 94.57 | 92.44 | 92.64 | -2.852% | 2,370,315 | -6.477% |
| 2026-03-11 | 96.54 | 96.72 | 95.14 | 95.36 | -1.538% | 2,040,607 | -9.144% |
| 2026-03-10 | 97.65 | 98.81 | 96.17 | 96.85 | -1.022% | 3,802,244 | -10.542% |
| 2026-03-09 | 96.60 | 98.24 | 94.53 | 97.85 | -0.589% | 4,121,239 | -11.456% |
| 2026-03-06 | 99.24 | 99.44 | 97.47 | 98.43 | -2.138% | 3,386,754 | -11.978% |
| 2026-03-05 | 102.29 | 102.94 | 100.13 | 100.58 | -2.510% | 1,974,273 | -13.860% |
| 2026-03-04 | 104.00 | 104.00 | 102.00 | 103.17 | -0.501% | 2,067,762 | -16.022% |
| 2026-03-03 | 102.77 | 104.46 | 101.05 | 103.69 | -1.210% | 2,647,200 | -16.443% |
| 2026-03-02 | 105.86 | 105.86 | 104.03 | 104.96 | -2.381% | 2,655,308 | -17.454% |
| 2026-02-27 | 106.74 | 108.22 | 106.08 | 107.52 | +0.261% | 2,411,400 | -19.420% |
| 2026-02-26 | 106.69 | 107.67 | 105.69 | 107.24 | +0.761% | 2,193,853 | -19.209% |
| 2026-02-25 | 110.13 | 110.13 | 105.08 | 106.43 | -3.377% | 3,901,766 | -18.594% |
| 2026-02-24 | 109.70 | 111.40 | 109.63 | 110.15 | +0.511% | 1,401,972 | -21.344% |
| 2026-02-23 | 110.88 | 111.23 | 108.11 | 109.59 | -1.190% | 1,901,866 | -20.942% |
| 2026-02-20 | 110.26 | 112.55 | 109.82 | 110.91 | +0.553% | 1,593,272 | -21.883% |
| 2026-02-19 | 111.71 | 112.26 | 109.96 | 110.30 | -1.606% | 2,097,457 | -21.451% |
| 2026-02-18 | 112.55 | 113.66 | 111.60 | 112.10 | -0.267% | 1,566,319 | -22.712% |
| 2026-02-17 | 113.49 | 114.29 | 110.39 | 112.40 | -1.030% | 2,460,181 | -22.918% |
| 2026-02-13 | 113.04 | 114.67 | 112.77 | 113.57 | +1.041% | 2,813,480 | -23.712% |
| 2026-02-12 | 113.80 | 115.26 | 112.40 | 112.40 | -0.355% | 3,691,010 | -22.918% |
| 2026-02-11 | 111.22 | 112.89 | 110.88 | 112.80 | +0.293% | 3,047,640 | -23.191% |
| 2026-02-10 | 109.24 | 112.82 | 109.24 | 112.47 | +3.735% | 2,641,058 | -22.966% |
| 2026-02-09 | 109.07 | 109.92 | 107.98 | 108.42 | -0.751% | 1,570,628 | -20.089% |
| 2026-02-06 | 108.60 | 110.57 | 107.54 | 109.24 | +0.971% | 6,160,950 | -20.688% |
| 2026-02-05 | 108.72 | 109.25 | 107.72 | 108.19 | -0.506% | 4,043,835 | -19.919% |
| 2026-02-04 | 105.84 | 109.53 | 105.84 | 108.74 | +3.473% | 6,217,548 | -20.324% |
| 2026-02-03 | 102.41 | 108.30 | 102.06 | 105.09 | +2.347% | 6,785,134 | -17.556% |
| 2026-02-02 | 102.08 | 103.20 | 101.10 | 102.68 | +0.637% | 2,098,102 | -15.621% |
| 2026-01-30 | 102.61 | 102.77 | 100.78 | 102.03 | -1.401% | 3,777,890 | -15.084% |
| 2026-01-29 | 103.03 | 104.89 | 102.37 | 103.48 | +0.291% | 4,166,836 | -16.274% |
| 2026-01-28 | 103.01 | 105.14 | 102.61 | 103.18 | -0.106% | 2,692,880 | -16.030% |
| 2026-01-27 | 104.42 | 104.42 | 102.76 | 103.29 | -1.224% | 1,767,809 | -16.120% |
| 2026-01-26 | 105.29 | 105.75 | 104.13 | 104.57 | -0.589% | 2,165,443 | -17.146% |
| 2026-01-23 | 107.00 | 107.06 | 104.62 | 105.19 | -1.728% | 2,818,762 | -17.635% |
| 2026-01-22 | 108.50 | 109.81 | 106.57 | 107.04 | -1.063% | 3,281,341 | -19.058% |
| 2026-01-21 | 105.84 | 109.48 | 105.65 | 108.19 | +2.540% | 3,982,568 | -19.919% |
| 2026-01-20 | 105.32 | 107.37 | 105.27 | 105.51 | -2.233% | 4,183,426 | -17.885% |
| 2026-01-16 | 109.07 | 110.01 | 107.25 | 107.92 | -1.362% | 3,705,544 | -19.718% |
| 2026-01-15 | 108.42 | 109.56 | 107.62 | 109.41 | +1.343% | 3,340,091 | -20.812% |
| 2026-01-14 | 108.02 | 109.42 | 106.97 | 107.96 | -0.890% | 3,115,857 | -19.748% |
| 2026-01-13 | 108.29 | 109.06 | 107.55 | 108.93 | +0.964% | 2,385,205 | -20.463% |
| 2026-01-12 | 106.41 | 108.65 | 105.80 | 107.89 | +0.841% | 4,488,536 | -19.696% |
| 2026-01-09 | 102.26 | 107.16 | 102.26 | 106.99 | +6.278% | 6,075,859 | -19.020% |
| 2026-01-08 | 96.08 | 101.31 | 95.59 | 100.67 | +4.224% | 5,066,618 | -13.937% |
| 2026-01-07 | 99.72 | 100.40 | 96.53 | 96.59 | -2.415% | 6,065,812 | -10.301% |
| 2026-01-06 | 97.50 | 99.17 | 96.50 | 98.98 | +0.722% | 2,352,550 | -12.467% |
| 2026-01-05 | 97.25 | 99.50 | 97.00 | 98.27 | +0.800% | 1,935,793 | -11.835% |
| 2026-01-02 | 96.71 | 97.86 | 95.82 | 97.49 | +1.236% | 1,494,276 | -11.129% |
| 2025-12-31 | 97.03 | 97.26 | 96.27 | 96.30 | -1.018% | 1,043,411 | -10.031% |
| 2025-12-30 | 97.36 | 97.66 | 96.84 | 97.29 | -0.328% | 1,027,516 | -10.947% |
| 2025-12-29 | 97.92 | 98.30 | 97.05 | 97.61 | -0.449% | 1,888,000 | -11.239% |
| 2025-12-26 | 98.01 | 98.08 | 97.33 | 98.05 | -0.010% | 738,036 | -11.637% |
| 2025-12-24 | 97.07 | 98.26 | 96.95 | 98.06 | +0.989% | 1,226,092 | -11.646% |
| 2025-12-23 | 97.72 | 97.91 | 96.67 | 97.10 | -0.695% | 2,718,222 | -10.772% |
| 2025-12-22 | 98.25 | 98.61 | 97.61 | 97.78 | -0.407% | 1,420,747 | -11.393% |
| 2025-12-19 | 99.18 | 99.40 | 97.50 | 98.18 | -1.712% | 3,044,597 | -11.754% |
| 2025-12-18 | 101.20 | 101.97 | 99.73 | 99.89 | +0.020% | 2,497,926 | -13.265% |
| 2025-12-17 | 99.46 | 101.17 | 99.19 | 99.87 | -1.158% | 3,011,377 | -13.247% |
| 2025-12-16 | 102.20 | 102.50 | 100.27 | 101.04 | -1.222% | 1,876,728 | -14.252% |
| 2025-12-15 | 103.17 | 103.34 | 101.66 | 102.29 | -0.234% | 1,679,319 | -15.300% |
| 2025-12-12 | 103.08 | 103.55 | 101.94 | 102.53 | -0.282% | 1,673,109 | -15.498% |
| 2025-12-11 | 102.43 | 104.44 | 102.43 | 102.82 | +0.636% | 2,108,979 | -15.736% |
| 2025-12-10 | 99.34 | 102.53 | 99.14 | 102.17 | +3.192% | 3,282,562 | -15.200% |
| 2025-12-09 | 99.60 | 100.62 | 98.84 | 99.01 | -1.571% | 2,191,692 | -12.494% |
| 2025-12-08 | 102.56 | 102.56 | 100.45 | 100.59 | -2.064% | 2,378,560 | -13.868% |
| 2025-12-05 | 103.24 | 104.15 | 102.66 | 102.71 | -0.610% | 1,813,120 | -15.646% |
| 2025-12-04 | 105.31 | 105.95 | 103.17 | 103.34 | -2.131% | 2,688,956 | -16.160% |
| 2025-12-03 | 103.82 | 105.96 | 103.55 | 105.59 | +2.059% | 1,980,017 | -17.947% |
| 2025-12-02 | 103.75 | 104.14 | 102.58 | 103.46 | -0.174% | 1,712,723 | -16.257% |
| 2025-12-01 | 102.50 | 104.97 | 102.39 | 103.64 | -0.260% | 1,938,913 | -16.403% |
| 2025-11-28 | 104.10 | 104.12 | 103.44 | 103.91 | +0.019% | 673,613 | -16.620% |
| 2025-11-26 | 102.36 | 104.64 | 102.05 | 103.89 | +1.267% | 2,089,313 | -16.604% |
| 2025-11-25 | 98.69 | 102.98 | 98.37 | 102.59 | +4.737% | 2,896,123 | -15.547% |
| 2025-11-24 | 98.45 | 98.72 | 96.92 | 97.95 | -0.518% | 2,300,947 | -11.547% |
| 2025-11-21 | 94.48 | 99.34 | 94.48 | 98.46 | +4.990% | 4,764,490 | -12.005% |
| 2025-11-20 | 94.63 | 95.23 | 93.42 | 93.78 | -0.043% | 1,936,520 | -7.614% |
| 2025-11-19 | 94.52 | 94.84 | 93.40 | 93.82 | +0.011% | 1,296,054 | -7.653% |
| 2025-11-18 | 92.83 | 94.45 | 92.25 | 93.81 | -0.298% | 2,443,531 | -7.643% |
| 2025-11-17 | 96.69 | 96.90 | 93.97 | 94.09 | -3.110% | 2,424,451 | -7.918% |
| 2025-11-14 | 97.50 | 98.76 | 96.94 | 97.11 | -0.695% | 2,180,630 | -10.782% |
| 2025-11-13 | 98.77 | 99.94 | 97.69 | 97.79 | -1.649% | 1,752,500 | -11.402% |
| 2025-11-12 | 99.64 | 100.77 | 99.20 | 99.43 | -0.301% | 1,848,973 | -12.863% |
| 2025-11-11 | 98.92 | 100.06 | 98.84 | 99.73 | +0.900% | 1,426,586 | -13.125% |
| 2025-11-10 | 98.83 | 99.18 | 97.68 | 98.84 | +0.162% | 1,784,035 | -12.343% |
| 2025-11-07 | 97.26 | 98.68 | 97.25 | 98.68 | +0.910% | 1,645,833 | -12.201% |
| 2025-11-06 | 98.30 | 98.62 | 97.53 | 97.79 | -0.504% | 2,001,281 | -11.402% |
| 2025-11-05 | 98.41 | 99.38 | 97.49 | 98.28 | -0.562% | 4,151,747 | -11.848% |
| 2025-11-04 | 97.97 | 99.36 | 97.66 | 98.84 | +0.142% | 2,245,189 | -12.343% |
| 2025-11-03 | 99.66 | 99.94 | 98.16 | 98.70 | -1.713% | 2,078,592 | -12.219% |
| 2025-10-31 | 100.00 | 100.67 | 99.44 | 100.42 | +0.185% | 1,633,623 | -13.722% |
| 2025-10-30 | 100.25 | 102.32 | 100.13 | 100.23 | -0.432% | 2,151,503 | -13.563% |
| 2025-10-29 | 103.23 | 103.83 | 100.08 | 100.67 | -2.969% | 3,615,752 | -13.937% |
| 2025-10-28 | 101.83 | 104.79 | 101.39 | 103.75 | -0.394% | 3,092,082 | -16.492% |
| 2025-10-27 | 104.52 | 105.14 | 103.85 | 104.16 | +0.183% | 1,230,351 | -16.820% |
| 2025-10-24 | 106.07 | 106.07 | 103.94 | 103.97 | -0.450% | 1,558,980 | -16.668% |
| 2025-10-23 | 103.94 | 104.85 | 103.21 | 104.44 | +0.597% | 998,031 | -17.043% |
| 2025-10-22 | 105.40 | 105.83 | 103.82 | 103.82 | -1.779% | 2,164,460 | -16.548% |
| 2025-10-21 | 102.34 | 106.25 | 101.84 | 105.70 | +1.752% | 3,123,518 | -18.032% |
| 2025-10-20 | 104.19 | 104.74 | 103.45 | 103.88 | +0.367% | 1,445,152 | -16.596% |
| 2025-10-17 | 102.50 | 103.55 | 102.28 | 103.50 | +0.701% | 1,276,748 | -16.290% |
| 2025-10-16 | 103.50 | 103.69 | 101.76 | 102.78 | -0.561% | 1,717,836 | -15.703% |
| 2025-10-15 | 103.79 | 104.77 | 103.15 | 103.36 | -0.029% | 1,632,327 | -16.176% |
| 2025-10-14 | 99.51 | 103.72 | 99.27 | 103.39 | +3.142% | 3,216,573 | -16.201% |
| 2025-10-13 | 100.34 | 100.69 | 99.64 | 100.24 | +0.401% | 3,600,082 | -13.567% |
| 2025-10-10 | 101.64 | 102.14 | 99.75 | 99.84 | -1.237% | 4,173,574 | -13.221% |
| 2025-10-09 | 102.96 | 103.11 | 100.65 | 101.09 | -2.601% | 4,217,146 | -14.294% |
| 2025-10-08 | 104.14 | 104.25 | 102.31 | 103.79 | +0.048% | 3,803,396 | -16.524% |
| 2025-10-07 | 105.65 | 105.97 | 103.47 | 103.74 | -3.047% | 2,999,064 | -16.484% |
| 2025-10-06 | 109.69 | 109.70 | 106.75 | 107.00 | -2.051% | 2,448,278 | -19.028% |
| 2025-10-03 | 108.34 | 109.98 | 108.33 | 109.24 | +0.905% | 1,702,834 | -20.688% |
| 2025-10-02 | 108.14 | 108.47 | 106.91 | 108.26 | +0.120% | 1,280,704 | -19.970% |
| 2025-10-01 | 107.27 | 108.30 | 107.00 | 108.13 | +0.821% | 1,103,942 | -19.874% |
| 2025-09-30 | 107.29 | 107.73 | 105.90 | 107.25 | -0.279% | 1,306,700 | -19.217% |
| 2025-09-29 | 107.59 | 107.83 | 106.08 | 107.55 | +0.580% | 2,446,447 | -19.442% |
| 2025-09-26 | 106.10 | 107.37 | 105.75 | 106.93 | +1.355% | 1,381,349 | -18.975% |
| 2025-09-25 | 105.89 | 107.53 | 105.40 | 105.50 | -1.522% | 2,101,165 | -17.877% |
| 2025-09-24 | 106.75 | 108.26 | 106.33 | 107.13 | +0.093% | 2,220,800 | -19.126% |
| 2025-09-23 | 107.00 | 107.71 | 106.15 | 107.03 | +0.337% | 2,196,510 | -19.051% |
| 2025-09-22 | 108.21 | 108.21 | 106.23 | 106.67 | -1.985% | 4,635,909 | -18.778% |
| 2025-09-19 | 109.55 | 110.36 | 108.56 | 108.83 | -1.680% | 4,337,913 | -20.390% |
| 2025-09-18 | 110.69 | 111.30 | 109.55 | 110.69 | +0.254% | 2,798,912 | -21.727% |
| 2025-09-17 | 112.38 | 115.19 | 109.45 | 110.41 | -1.066% | 4,221,106 | -21.529% |
| 2025-09-16 | 112.45 | 112.66 | 110.18 | 111.60 | -0.499% | 2,761,641 | -22.366% |
| 2025-09-15 | 114.03 | 114.03 | 111.38 | 112.16 | -1.337% | 2,859,032 | -22.753% |
| 2025-09-12 | 115.20 | 115.45 | 113.53 | 113.68 | -1.924% | 1,837,242 | -23.786% |
| 2025-09-11 | 113.75 | 116.06 | 113.50 | 115.91 | +2.757% | 2,222,514 | -25.252% |
| 2025-09-10 | 114.00 | 114.30 | 112.20 | 112.80 | -0.547% | 1,948,920 | -23.191% |
| 2025-09-09 | 116.35 | 116.40 | 112.72 | 113.42 | -3.176% | 2,546,693 | -23.611% |
| 2025-09-08 | 116.56 | 117.16 | 115.35 | 117.14 | +0.377% | 2,650,437 | -26.037% |
| 2025-09-05 | 116.01 | 118.00 | 115.40 | 116.70 | +2.216% | 2,772,396 | -25.758% |
| 2025-09-04 | 111.67 | 114.45 | 111.63 | 114.17 | +2.995% | 2,722,055 | -24.113% |
| 2025-09-03 | 109.61 | 111.53 | 109.39 | 110.85 | +0.608% | 1,541,600 | -21.840% |
| 2025-09-02 | 109.11 | 110.43 | 108.78 | 110.18 | -0.470% | 1,609,794 | -21.365% |
| 2025-08-29 | 110.69 | 111.18 | 109.89 | 110.70 | 0.000% | 910,168 | -21.734% |
| 2025-08-28 | 111.44 | 111.44 | 109.54 | 110.70 | -0.072% | 1,664,157 | -21.734% |
| 2025-08-27 | 110.67 | 111.53 | 110.18 | 110.78 | -0.090% | 2,084,161 | -21.791% |
| 2025-08-26 | 111.49 | 111.83 | 110.74 | 110.88 | -0.583% | 1,237,288 | -21.861% |
| 2025-08-25 | 112.50 | 112.51 | 111.17 | 111.53 | -1.231% | 2,849,695 | -22.317% |
| 2025-08-22 | 108.22 | 113.66 | 107.25 | 112.92 | +5.257% | 5,807,008 | -23.273% |
| 2025-08-21 | 107.79 | 107.79 | 105.98 | 107.28 | -0.768% | 2,997,365 | -19.239% |
| 2025-08-20 | 110.99 | 111.60 | 108.06 | 108.11 | -2.665% | 4,241,878 | -19.859% |
| 2025-08-19 | 110.00 | 111.89 | 109.88 | 111.07 | +1.815% | 3,977,988 | -21.995% |
| 2025-08-18 | 109.95 | 110.30 | 109.02 | 109.09 | -0.483% | 2,551,415 | -20.579% |
| 2025-08-15 | 111.66 | 111.66 | 109.03 | 109.62 | +0.128% | 3,067,454 | -20.963% |
| 2025-08-14 | 108.33 | 109.68 | 108.32 | 109.48 | -1.547% | 3,650,527 | -20.862% |
| 2025-08-13 | 107.14 | 111.88 | 107.07 | 111.20 | +4.452% | 6,105,479 | -22.086% |
| 2025-08-12 | 104.17 | 106.61 | 103.15 | 106.46 | +3.179% | 4,184,871 | -18.617% |
| 2025-08-11 | 104.31 | 104.77 | 101.70 | 103.18 | -0.655% | 1,884,242 | -16.030% |
| 2025-08-08 | 103.61 | 104.25 | 103.20 | 103.86 | +0.532% | 1,487,523 | -16.580% |
| 2025-08-07 | 104.25 | 105.41 | 103.11 | 103.31 | +0.330% | 1,793,376 | -16.136% |
| 2025-08-06 | 103.73 | 104.42 | 102.85 | 102.97 | -0.599% | 2,109,129 | -15.859% |
| 2025-08-05 | 102.34 | 104.52 | 102.07 | 103.59 | +1.519% | 3,232,361 | -16.363% |
| 2025-08-04 | 100.44 | 102.18 | 99.99 | 102.04 | +2.030% | 2,660,069 | -15.092% |
| 2025-08-01 | 98.09 | 100.40 | 97.88 | 100.01 | +2.669% | 6,515,520 | -13.369% |
| 2025-07-31 | 97.00 | 98.49 | 96.95 | 97.41 | -0.774% | 3,073,730 | -11.056% |
| 2025-07-30 | 100.45 | 100.72 | 97.48 | 98.17 | -2.483% | 2,472,722 | -11.745% |
| 2025-07-29 | 101.23 | 101.23 | 99.98 | 100.67 | 0.000% | 1,783,819 | -13.937% |
| 2025-07-28 | 100.54 | 101.48 | 99.23 | 100.67 | +0.239% | 2,546,444 | -13.937% |
| 2025-07-25 | 100.02 | 100.52 | 99.04 | 100.43 | +0.672% | 1,851,469 | -13.731% |
| 2025-07-24 | 101.58 | 101.64 | 99.57 | 99.76 | -2.234% | 3,059,943 | -13.152% |
| 2025-07-23 | 103.08 | 103.25 | 101.63 | 102.04 | -0.235% | 2,431,724 | -15.092% |
| 2025-07-22 | 97.92 | 102.50 | 97.75 | 102.28 | +7.879% | 7,090,017 | -15.291% |
| 2025-07-21 | 95.73 | 96.13 | 94.54 | 94.81 | -0.284% | 2,849,477 | -8.617% |
| 2025-07-18 | 96.24 | 96.43 | 94.31 | 95.08 | -0.637% | 2,735,541 | -8.877% |
| 2025-07-17 | 95.04 | 95.98 | 94.80 | 95.69 | +0.695% | 1,693,940 | -9.458% |
| 2025-07-16 | 95.01 | 95.55 | 93.29 | 95.03 | +0.903% | 3,381,864 | -8.829% |
| 2025-07-15 | 98.63 | 98.88 | 94.18 | 94.18 | -3.918% | 4,612,682 | -8.006% |
| 2025-07-14 | 98.51 | 98.86 | 96.63 | 98.02 | -0.739% | 4,276,684 | -11.610% |
| 2025-07-11 | 99.18 | 99.41 | 98.43 | 98.75 | -1.477% | 3,379,589 | -12.263% |
| 2025-07-10 | 99.19 | 101.49 | 98.64 | 100.23 | +1.028% | 6,181,935 | -13.559% |
| 2025-07-09 | 96.14 | 99.44 | 96.14 | 99.21 | +3.603% | 4,898,354 | -12.670% |
| 2025-07-08 | 95.12 | 96.70 | 94.57 | 95.76 | +0.694% | 4,518,732 | -9.524% |
| 2025-07-07 | 95.98 | 96.61 | 94.18 | 95.10 | -1.308% | 2,916,497 | -8.896% |
| 2025-07-03 | 98.36 | 98.36 | 96.19 | 96.36 | -1.744% | 3,150,089 | -10.087% |
| 2025-07-02 | 97.86 | 98.50 | 96.67 | 98.07 | +0.968% | 4,945,989 | -11.655% |
| 2025-07-01 | 92.58 | 99.06 | 92.54 | 97.13 | +4.250% | 7,792,474 | -10.800% |
| 2025-06-30 | 93.59 | 93.60 | 92.36 | 93.17 | -0.032% | 2,141,128 | -7.009% |
| 2025-06-27 | 92.32 | 94.18 | 92.14 | 93.20 | +1.019% | 2,574,432 | -7.039% |
| 2025-06-26 | 91.95 | 92.31 | 91.00 | 92.26 | +0.468% | 1,696,876 | -6.091% |
| 2025-06-25 | 92.93 | 93.06 | 91.45 | 91.83 | -1.512% | 2,220,340 | -5.652% |
| 2025-06-24 | 92.86 | 93.81 | 91.89 | 93.24 | +0.778% | 3,261,462 | -7.079% |
| 2025-06-23 | 89.23 | 92.63 | 88.91 | 92.52 | +3.219% | 3,403,752 | -6.355% |
| 2025-06-20 | 88.51 | 89.85 | 88.09 | 89.64 | +2.160% | 2,201,380 | -3.341% |
| 2025-06-18 | 87.69 | 89.14 | 87.23 | 87.74 | +0.034% | 3,393,996 | -1.254% |
| 2025-06-17 | 90.24 | 91.40 | 87.53 | 87.71 | -2.814% | 5,123,813 | -1.220% |
| 2025-06-16 | 90.42 | 90.81 | 89.34 | 90.25 | -0.066% | 2,493,680 | -4.000% |
| 2025-06-13 | 91.96 | 92.56 | 89.76 | 90.31 | -2.934% | 3,093,251 | -4.064% |
| 2025-06-12 | 92.32 | 93.41 | 91.34 | 93.04 | +0.606% | 2,375,721 | -6.879% |
| 2025-06-11 | 95.10 | 95.73 | 92.33 | 92.48 | -1.795% | 3,221,020 | -6.315% |
| 2025-06-10 | 92.26 | 94.22 | 92.01 | 94.17 | +2.694% | 3,223,289 | -7.996% |
| 2025-06-09 | 91.36 | 92.23 | 90.64 | 91.70 | +1.136% | 1,605,369 | -5.518% |
| 2025-06-06 | 92.07 | 92.41 | 90.63 | 90.67 | -1.177% | 1,875,659 | -4.445% |
| 2025-06-05 | 91.65 | 92.38 | 90.78 | 91.75 | -0.076% | 2,301,977 | -5.569% |
| 2025-06-04 | 90.17 | 92.23 | 90.09 | 91.82 | +2.090% | 2,471,326 | -5.641% |
| 2025-06-03 | 88.38 | 90.09 | 88.13 | 89.94 | +1.627% | 2,340,443 | -3.669% |
| 2025-06-02 | 88.89 | 88.89 | 87.02 | 88.50 | -1.095% | 2,240,610 | -2.102% |
| 2025-05-30 | 89.28 | 89.80 | 88.70 | 89.48 | -0.256% | 1,441,409 | -3.174% |
| 2025-05-29 | 89.90 | 90.10 | 88.56 | 89.71 | +0.741% | 5,166,968 | -3.422% |
| 2025-05-28 | 91.23 | 91.47 | 88.96 | 89.05 | -2.752% | 4,929,204 | -2.706% |
| 2025-05-27 | 90.91 | 91.64 | 89.88 | 91.57 | +2.039% | 2,671,698 | -5.384% |
| 2025-05-23 | 88.70 | 90.07 | 88.70 | 89.74 | -0.455% | 1,802,039 | -3.454% |
| 2025-05-22 | 90.00 | 90.52 | 89.04 | 90.15 | -0.442% | 3,465,608 | -3.894% |
| 2025-05-21 | 92.72 | 92.81 | 90.20 | 90.55 | -2.791% | 3,675,611 | -4.318% |
| 2025-05-20 | 94.52 | 94.77 | 92.84 | 93.15 | -1.449% | 2,493,723 | -6.989% |
| 2025-05-19 | 93.65 | 94.77 | 93.20 | 94.52 | -0.943% | 3,086,357 | -8.337% |
| 2025-05-16 | 94.11 | 95.50 | 93.91 | 95.42 | +1.457% | 1,400,921 | -9.201% |
| 2025-05-15 | 93.67 | 94.14 | 92.21 | 94.05 | +0.847% | 1,535,775 | -7.879% |
| 2025-05-14 | 95.80 | 95.80 | 93.17 | 93.26 | -2.996% | 2,625,438 | -7.098% |
| 2025-05-13 | 96.52 | 97.03 | 96.04 | 96.14 | +0.156% | 1,816,084 | -9.881% |
| 2025-05-12 | 95.50 | 97.62 | 94.61 | 95.99 | +4.280% | 1,555,024 | -9.741% |
| 2025-05-09 | 93.19 | 93.19 | 91.77 | 92.05 | -0.723% | 615,081 | -5.877% |
| 2025-05-08 | 91.71 | 93.53 | 91.71 | 92.72 | +1.745% | 1,288,968 | -6.557% |
| 2025-05-07 | 91.47 | 91.71 | 90.64 | 91.13 | +0.198% | 797,159 | -4.927% |
| 2025-05-06 | 92.14 | 92.96 | 90.84 | 90.95 | -2.088% | 1,515,799 | -4.739% |
| 2025-05-05 | 93.24 | 93.97 | 92.66 | 92.89 | -0.822% | 954,197 | -6.728% |
| 2025-05-02 | 92.82 | 93.99 | 92.59 | 93.66 | +1.954% | 1,064,108 | -7.495% |
| 2025-05-01 | 91.95 | 93.30 | 91.17 | 91.86 | -0.244% | 871,543 | -5.688% |
| 2025-04-30 | 90.48 | 92.36 | 89.75 | 92.09 | +0.546% | 1,088,590 | -5.918% |
| 2025-04-29 | 90.94 | 91.94 | 90.43 | 91.59 | +0.197% | 1,006,432 | -5.405% |
| 2025-04-28 | 91.35 | 92.26 | 90.50 | 91.41 | +0.164% | 938,965 | -5.218% |
| 2025-04-25 | 91.71 | 91.73 | 90.59 | 91.26 | -0.966% | 692,104 | -5.062% |
| 2025-04-24 | 90.82 | 92.37 | 89.83 | 92.15 | +1.812% | 1,603,780 | -5.979% |
| 2025-04-23 | 92.84 | 93.89 | 90.26 | 90.51 | -0.143% | 1,337,976 | -4.276% |
| 2025-04-22 | 88.60 | 90.83 | 88.28 | 90.64 | +3.612% | 1,168,148 | -4.413% |
| 2025-04-21 | 88.03 | 88.23 | 86.47 | 87.48 | -1.785% | 956,137 | -0.960% |
| 2025-04-17 | 87.40 | 89.54 | 87.40 | 89.07 | +2.051% | 1,507,142 | -2.728% |
| 2025-04-16 | 88.68 | 89.67 | 86.50 | 87.28 | -2.076% | 2,085,484 | -0.733% |
| 2025-04-15 | 89.86 | 90.81 | 88.68 | 89.13 | -0.934% | 1,334,521 | -2.794% |
| 2025-04-14 | 90.87 | 90.93 | 88.54 | 89.97 | 0.000% | 1,021,007 | -3.701% |