Dark

IROC
Invesco Rochester High Yield Municipal ETF
stock BATS ETF

At Close

Aug 5, 2026 1:40:27 PM EDT

50.73USD+0.277%(+0.14)298,143

50.59Bid 50.77Ask 0.18Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

50.54USD-0.374%(-0.19)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	50.5200	50.7440	50.5200	50.5404	-0.058%	8,149	0.000%
2026-08-04	50.6900	50.6900	50.4499	50.5695	+0.336%	20,056	-0.058%
2026-08-03	50.5199	50.5199	50.4002	50.4002	+0.048%	14,290	+0.278%
2026-07-31	50.4500	50.4500	50.3350	50.3761	-0.087%	4,283	+0.326%
2026-07-30	50.3550	50.4600	50.3400	50.4200	-0.375%	8,137	+0.239%
2026-07-29	50.5600	50.6300	50.5600	50.6099	+0.021%	9,766	-0.137%
2026-07-28	50.7400	50.7400	50.4633	50.5995	+0.142%	5,646	-0.117%
2026-07-27	50.6199	50.6199	50.4800	50.5276	+0.126%	6,976	+0.025%
2026-07-24	50.2800	50.6400	50.2800	50.4640	+0.207%	43,628	+0.151%
2026-07-23	50.5400	50.5800	50.2900	50.3600	-0.554%	12,443	+0.358%
2026-07-22	50.7200	50.7494	50.5500	50.6403	-0.314%	6,801	-0.197%
2026-07-21	50.7450	50.8000	50.7300	50.8000	+0.030%	5,485	-0.511%
2026-07-20	50.8400	50.8799	50.7500	50.7850	-0.500%	4,012	-0.482%
2026-07-17	51.2900	51.2900	51.0200	51.0402	-0.195%	3,702	-0.979%
2026-07-16	51.2800	51.2800	50.9820	51.1400	-0.007%	20,011	-1.172%
2026-07-15	51.3300	51.3300	51.1435	51.1435	-0.099%	5,827	-1.179%
2026-07-14	51.2600	51.2600	51.1944	51.1944	-0.030%	2,276	-1.277%
2026-07-13	51.1800	51.2200	51.1400	51.2100	+0.040%	8,304	-1.308%
2026-07-10	51.2700	51.2700	51.1600	51.1897	-0.020%	5,224	-1.268%
2026-07-09	51.3400	51.3400	51.1500	51.2000	+0.137%	7,139	-1.288%
2026-07-08	51.1800	51.3400	51.1100	51.1300	-0.409%	15,332	-1.153%
2026-07-07	51.4200	51.4200	51.3160	51.3400	-0.012%	26,956	-1.557%
2026-07-06	51.3500	51.3700	51.2800	51.3460	+0.119%	8,574	-1.569%
2026-07-02	51.2550	51.3190	51.2300	51.2848	+0.088%	7,123	-1.452%
2026-07-01	51.2200	51.2800	51.1668	51.2398	-0.071%	5,197	-1.365%
2026-06-30	51.4400	51.4400	51.2700	51.2764	-0.046%	8,358	-1.435%
2026-06-29	51.2300	51.3000	51.1200	51.3000	+0.301%	6,678	-1.481%
2026-06-26	51.1500	51.1700	51.1250	51.1458	+0.041%	8,156	-1.184%
2026-06-25	51.1500	51.1500	51.0601	51.1248	+0.127%	2,420	-1.143%
2026-06-24	51.0200	51.1300	51.0200	51.0598	+0.216%	6,217	-1.017%
2026-06-23	50.9400	50.9700	50.9400	50.9499	-0.049%	2,161	-0.804%
2026-06-22	51.0500	51.0500	50.9450	50.9748	-0.313%	6,987	-0.852%
2026-06-18	51.1350	51.1900	51.1300	51.1350	+0.236%	12,737	-1.163%
2026-06-17	51.0950	51.1700	51.0145	51.0145	-0.174%	4,771	-0.929%
2026-06-16	50.9500	51.3000	50.9500	51.1032	+0.192%	24,211	-1.101%
2026-06-15	51.0500	51.2890	50.9850	51.0052	+0.178%	24,358	-0.911%
2026-06-12	50.8650	50.9700	50.8500	50.9145	-0.241%	6,847	-0.735%
2026-06-11	51.0700	51.0800	51.0200	51.0373	+0.014%	10,540	-0.974%
2026-06-10	51.1400	51.2000	51.0200	51.0300	-0.117%	3,999	-0.959%
2026-06-09	51.1600	51.1600	51.0750	51.0899	+0.019%	1,293	-1.076%
2026-06-08	51.0650	51.0800	51.0000	51.0800	+0.089%	8,002	-1.056%
2026-06-05	50.9950	51.0600	50.9900	51.0347	-0.165%	2,490	-0.969%
2026-06-04	51.0900	51.2600	51.0900	51.1193	+0.156%	16,905	-1.132%
2026-06-03	51.0300	51.0600	50.9950	51.0399	+0.010%	7,602	-0.979%
2026-06-02	51.0300	51.0900	50.9700	51.0347	+0.172%	3,156	-0.969%
2026-06-01	50.8100	51.0800	50.8100	50.9471	-0.067%	3,357	-0.798%
2026-05-29	50.8400	50.9814	50.8400	50.9814	+0.329%	13,689	-0.865%
2026-05-28	50.6450	50.8800	50.6450	50.8143	+0.221%	8,899	-0.539%
2026-05-27	50.6200	50.7700	50.6200	50.7025	+0.212%	2,869	-0.320%
2026-05-26	50.6300	50.6300	50.5950	50.5950	+0.429%	277	-0.108%
2026-05-22	50.4000	50.4190	50.3656	50.3787	+0.171%	4,064	+0.321%
2026-05-21	50.2650	50.2926	50.2650	50.2926	+0.029%	1,784	+0.493%
2026-05-20	50.3400	50.3490	50.2550	50.2781	+0.036%	3,624	+0.522%
2026-05-19	50.2350	50.2600	50.1110	50.2600	-0.179%	6,480	+0.558%
2026-05-18	50.3400	50.4000	50.3000	50.3500	-0.297%	831	+0.378%
2026-05-15	50.4499	50.5000	50.4200	50.5000	-0.560%	4,035	+0.080%
2026-05-14	50.8400	50.8800	50.7845	50.7845	-0.080%	2,967	-0.481%
2026-05-13	50.8000	50.8700	50.8000	50.8250	-0.049%	7,568	-0.560%
2026-05-12	50.7200	50.8700	50.7200	50.8499	-0.069%	10,505	-0.609%
2026-05-11	50.9500	50.9500	50.8300	50.8850	+0.010%	3,510	-0.677%
2026-05-08	50.8500	50.9490	50.8500	50.8800	-0.029%	3,530	-0.667%
2026-05-07	50.8400	51.0100	50.8000	50.8950	-0.029%	105,252	-0.697%
2026-05-06	50.7600	50.9900	50.7600	50.9100	+0.124%	7,242	-0.726%
2026-05-05	50.7900	50.8790	50.7400	50.8467	+0.053%	3,233	-0.602%
2026-05-04	50.9400	50.9400	50.6000	50.8200	+0.197%	12,064	-0.550%
2026-05-01	50.8300	50.8400	50.7000	50.7200	+0.090%	8,355	-0.354%
2026-04-30	50.7400	50.7500	50.6119	50.6743	+0.068%	14,932	-0.264%
2026-04-29	50.6100	50.7200	50.5140	50.6400	-0.177%	8,907	-0.197%
2026-04-28	50.7200	50.7300	50.6000	50.7300	+0.069%	3,413	-0.374%
2026-04-27	50.8200	50.8200	50.6950	50.6950	-0.089%	7,138	-0.305%
2026-04-24	50.9400	50.9400	50.7150	50.7400	-0.079%	2,261	-0.393%
2026-04-23	50.7450	50.7800	50.7450	50.7800	+0.148%	1,219	-0.472%
2026-04-22	50.7300	50.7300	50.6800	50.7050	+0.138%	867	-0.325%
2026-04-21	50.7250	50.7250	50.5900	50.6350	-0.128%	3,132	-0.187%
2026-04-20	50.8400	50.8400	50.6282	50.6999	-0.413%	11,275	-0.315%
2026-04-17	50.9600	50.9900	50.9000	50.9100	+0.355%	7,625	-0.726%
2026-04-16	50.7450	50.7450	50.7300	50.7300	+0.069%	747	-0.374%
2026-04-15	50.6600	50.7000	50.6600	50.6950	-0.138%	1,726	-0.305%
2026-04-14	50.7400	50.8094	50.7400	50.7650	-0.118%	4,523	-0.442%
2026-04-13	50.8100	50.8799	50.8100	50.8250	+0.207%	3,168	-0.560%
2026-04-10	50.7988	50.7988	50.6700	50.7199	-0.148%	4,341	-0.354%
2026-04-09	50.7250	50.8400	50.7250	50.7950	+0.148%	528	-0.501%
2026-04-08	50.9200	50.9200	50.7100	50.7200	+0.208%	1,505	-0.354%
2026-04-07	50.6100	50.6200	50.5300	50.6148	+0.029%	1,521	-0.147%
2026-04-06	50.6699	50.6700	50.5655	50.6000	+0.040%	7,433	-0.118%
2026-04-02	50.5000	50.6400	50.4600	50.5800	+0.208%	6,697	-0.078%
2026-04-01	50.6200	50.6200	50.4100	50.4750	+0.204%	887	+0.130%
2026-03-31	50.1600	50.4100	50.1500	50.3721	+0.488%	5,602	+0.334%
2026-03-30	50.1400	50.1700	50.0900	50.1277	+0.255%	6,128	+0.823%
2026-03-27	49.8500	50.0700	49.8500	50.0000	-0.069%	2,947	+1.081%
2026-03-26	50.1400	50.1400	50.0346	50.0346	-0.259%	818	+1.011%
2026-03-25	50.1600	50.1645	50.0600	50.1645	+0.349%	5,090	+0.749%
2026-03-24	50.2500	50.2500	49.9900	49.9900	-0.624%	2,362	+1.101%
2026-03-23	50.1600	50.3600	50.1600	50.3039	-0.151%	4,397	+0.470%
2026-03-20	50.7200	50.7550	50.3800	50.3800	-0.866%	2,460	+0.318%
2026-03-19	50.7800	50.8200	50.7600	50.8200	-0.196%	1,254	-0.550%
2026-03-18	50.9700	50.9800	50.9200	50.9200	-0.049%	2,356	-0.745%
2026-03-17	51.1900	51.1900	50.9350	50.9450	+0.020%	5,721	-0.794%
2026-03-16	51.0500	51.0500	50.9050	50.9350	+0.088%	9,760	-0.775%
2026-03-13	50.7950	50.9300	50.7950	50.8900	+0.375%	6,577	-0.687%
2026-03-12	50.6800	50.7100	50.6800	50.7000	-0.295%	780	-0.315%
2026-03-11	50.8700	50.9200	50.8400	50.8500	-0.206%	1,343	-0.609%
2026-03-10	51.0200	51.0300	50.9300	50.9550	-0.127%	1,053	-0.814%
2026-03-09	50.9350	51.0400	50.9350	51.0200	+0.049%	1,893	-0.940%
2026-03-06	50.9100	51.0396	50.8200	50.9950	-0.030%	1,970	-0.891%
2026-03-05	50.9400	51.0102	50.8600	51.0102	-0.176%	3,083	-0.921%
2026-03-04	51.0000	51.1250	51.0000	51.1000	-0.020%	3,276	-1.095%
2026-03-03	51.1200	51.1500	51.0000	51.1100	-0.366%	9,755	-1.114%
2026-03-02	51.3100	51.4000	51.1800	51.2980	-0.334%	14,475	-1.477%
2026-02-27	51.3450	51.4900	51.3450	51.4700	+0.293%	7,668	-1.806%
2026-02-26	51.3300	51.4000	51.2800	51.3198	-0.485%	6,043	-1.519%
2026-02-25	51.3000	51.9300	51.2550	51.5699	+0.732%	48,636	-1.996%
2026-02-24	51.1900	51.3190	51.1350	51.1949	+0.020%	9,842	-1.278%
2026-02-23	51.1800	51.2400	51.1200	51.1848	-0.254%	9,365	-1.259%
2026-02-20	51.2100	51.3600	51.2100	51.3149	+0.029%	1,534	-1.509%
2026-02-19	51.2895	51.3500	51.2895	51.2999	-0.087%	1,896	-1.481%
2026-02-18	51.4600	51.4600	51.3150	51.3445	-0.108%	22,452	-1.566%
2026-02-17	51.2700	51.4400	51.2550	51.4000	+0.332%	7,582	-1.672%
2026-02-13	51.3800	51.3800	51.1200	51.2297	+0.244%	8,738	-1.346%
2026-02-12	51.1000	51.2499	51.0500	51.1051	+0.147%	2,190	-1.105%
2026-02-11	51.0100	51.0600	51.0050	51.0300	-0.215%	4,782	-0.959%
2026-02-10	51.1100	51.1800	51.0950	51.1400	+0.275%	3,511	-1.172%
2026-02-09	50.9900	51.0500	50.8975	50.9999	+0.126%	2,170	-0.901%
2026-02-06	50.8500	51.0300	50.8500	50.9355	-0.028%	4,156	-0.776%
2026-02-05	50.9400	50.9800	50.9400	50.9500	+0.029%	1,110	-0.804%
2026-02-04	50.8150	50.9400	50.8150	50.9350	+0.236%	3,591	-0.775%
2026-02-03	50.8199	50.8600	50.7550	50.8150	-0.147%	4,231	-0.540%
2026-02-02	50.7800	51.0300	50.7800	50.8900	+0.286%	18,294	-0.687%
2026-01-30	50.7100	50.7447	50.7100	50.7447	+0.078%	652	-0.403%
2026-01-29	50.7500	50.7500	50.7050	50.7050	+0.024%	2,348	-0.325%
2026-01-28	50.6500	50.7100	50.6450	50.6929	+0.015%	587	-0.301%
2026-01-27	50.6850	50.6851	50.6850	50.6851	-0.010%	405	-0.285%
2026-01-26	50.6248	50.6900	50.5800	50.6900	+0.059%	5,472	-0.295%
2026-01-23	50.6699	50.6700	50.6150	50.6599	+0.135%	2,517	-0.236%
2026-01-22	50.5000	50.6400	50.5000	50.5918	-0.026%	1,106	-0.102%
2026-01-21	50.4100	50.6050	50.4100	50.6050	+0.069%	1,902	-0.128%
2026-01-20	50.7800	50.7800	50.5700	50.5700	-0.679%	4,228	-0.059%
2026-01-16	51.0200	51.0200	50.8900	50.9158	-0.076%	4,499	-0.737%
2026-01-15	50.9000	51.0000	50.9000	50.9545	-0.001%	4,457	-0.813%
2026-01-14	50.9700	51.0200	50.9550	50.9550	+0.029%	1,244	-0.814%
2026-01-13	50.8900	50.9600	50.8100	50.9400	+0.010%	11,433	-0.784%
2026-01-12	50.9200	50.9800	50.8300	50.9350	+0.029%	2,705	-0.775%
2026-01-09	50.9200	50.9400	50.8900	50.9200	+0.108%	2,181	-0.745%
2026-01-08	50.9100	50.9100	50.8650	50.8650	-0.057%	386	-0.638%
2026-01-07	50.8400	50.9590	50.8300	50.8941	+0.195%	5,289	-0.695%
2026-01-06	50.8300	50.8400	50.7552	50.7950	+0.013%	1,139	-0.501%
2026-01-05	50.8300	50.8300	50.7800	50.7882	+0.075%	3,861	-0.488%
2026-01-02	50.7500	50.7500	50.7500	50.7500	+0.119%	214	-0.413%
2025-12-31	50.7492	50.7492	50.6746	50.6898	-0.000%	756	-0.295%
2025-12-30	50.7200	50.8155	50.6800	50.6900	+0.030%	14,354	-0.295%
2025-12-29	50.6500	50.6890	50.6500	50.6750	+0.079%	762	-0.266%
2025-12-26	50.6600	50.6600	50.6350	50.6350	-0.049%	40,237	-0.187%
2025-12-24	50.6100	50.6600	50.6100	50.6600	+0.128%	40,801	-0.236%
2025-12-23	50.6000	50.6000	50.5950	50.5950	-0.168%	40,319	-0.108%
2025-12-22	50.6500	50.6800	50.6100	50.6800	-0.217%	41,759	-0.275%
2025-12-19	50.7900	50.7900	50.7900	50.7900	+0.010%	207	-0.491%
2025-12-18	50.8000	50.8134	50.7500	50.7850	+0.030%	41,812	-0.482%
2025-12-17	50.8290	50.8290	50.7600	50.7700	+0.030%	41,304	-0.452%
2025-12-16	50.6900	50.7550	50.6900	50.7550	+0.059%	41,423	-0.423%
2025-12-15	50.7300	50.7600	50.7200	50.7250	+0.039%	43,562	-0.364%
2025-12-12	50.7400	50.7400	50.7050	50.7050	-0.050%	41,324	-0.325%
2025-12-11	50.7999	50.7999	50.7302	50.7302	+0.069%	41,593	-0.374%
2025-12-10	50.6800	50.6951	50.6800	50.6951	+0.060%	40,083	-0.305%
2025-12-09	50.6700	50.7900	50.6648	50.6648	-0.020%	41,637	-0.246%
2025-12-08	50.6700	50.7900	50.6450	50.6749	+0.018%	51,614	-0.265%
2025-12-05	50.6700	50.7100	50.6385	50.6658	-0.088%	40,503	-0.248%
2025-12-04	50.6900	50.9000	50.6899	50.7102	-0.124%	49,267	-0.335%
2025-12-03	50.7733	50.7733	50.7733	50.7733	+0.144%	103	-0.459%
2025-12-02	50.7000	50.7328	50.7000	50.7003	-0.108%	387	-0.315%
2025-12-01	50.7600	50.9199	50.7317	50.7550	-0.176%	3,536	-0.423%
2025-11-28	50.8446	50.8446	50.8446	50.8446	-0.045%	54	-0.598%
2025-11-26	50.8600	50.8674	50.8600	50.8674	+0.151%	514	-0.643%
2025-11-25	50.8100	50.8300	50.7270	50.7905	-0.274%	593	-0.492%
2025-11-24	50.8200	50.9700	50.7992	50.9300	-0.098%	3,652	-0.765%
2025-11-21	51.0000	51.0200	50.9500	50.9798	+0.127%	2,765	-0.862%
2025-11-20	50.9150	50.9200	50.9119	50.9150	+0.039%	653	-0.736%
2025-11-19	50.9088	50.9550	50.8950	50.8950	-0.108%	815	-0.697%
2025-11-18	50.9500	50.9700	50.9300	50.9500	+0.135%	1,232	-0.804%
2025-11-17	50.9000	50.9000	50.8811	50.8811	+0.061%	739	-0.670%
2025-11-14	50.8760	50.9120	50.8450	50.8500	-0.078%	2,812	-0.609%
2025-11-13	50.8650	50.9600	50.8650	50.8895	-0.109%	2,318	-0.686%
2025-11-12	50.9900	50.9900	50.9450	50.9450	-0.127%	765	-0.794%
2025-11-11	51.0098	51.0098	51.0098	51.0098	+0.176%	144	-0.920%
2025-11-10	50.9300	51.0200	50.9190	50.9200	+0.118%	4,066	-0.745%
2025-11-07	50.9490	50.9490	50.8600	50.8600	-0.029%	1,029	-0.628%
2025-11-06	50.8001	50.9000	50.8001	50.8750	+0.118%	1,365	-0.658%
2025-11-05	50.8000	50.8500	50.8000	50.8150	-0.138%	1,135	-0.540%
2025-11-04	50.8416	50.8900	50.8416	50.8850	+0.157%	611	-0.677%
2025-11-03	50.8600	50.8600	50.8050	50.8050	-0.071%	297	-0.521%
2025-10-31	50.8140	50.8800	50.8140	50.8409	-0.175%	614	-0.591%
2025-10-30	50.8400	51.1700	50.8400	50.9300	+0.266%	4,097	-0.765%
2025-10-29	50.9000	50.9000	50.7950	50.7950	-0.128%	251	-0.501%
2025-10-28	50.9200	50.9200	50.8600	50.8600	0.000%	363	-0.628%
2025-10-27	50.8100	50.8600	50.8100	50.8600	+0.059%	38,462	-0.628%
2025-10-24	50.8300	50.8353	50.8250	50.8300	+0.049%	39,650	-0.570%
2025-10-23	50.8100	50.8500	50.8050	50.8050	-0.010%	42,133	-0.521%
2025-10-22	50.8100	50.8120	50.8050	50.8100	+0.069%	38,761	-0.531%
2025-10-21	50.8200	50.8300	50.7750	50.7750	+0.069%	39,265	-0.462%
2025-10-20	50.7500	50.8200	50.7400	50.7400	-0.305%	41,147	-0.393%
2025-10-17	50.8600	50.9100	50.8600	50.8950	-0.069%	39,917	-0.697%
2025-10-16	50.8800	51.0500	50.8800	50.9300	+0.197%	40,249	-0.765%
2025-10-15	50.8300	50.8700	50.8300	50.8300	+0.069%	39,061	-0.570%
2025-10-14	50.7850	50.7950	50.7850	50.7950	-0.028%	514	-0.501%
2025-10-13	50.7400	50.8090	50.7400	50.8090	+0.148%	1,799	-0.529%
2025-10-10	50.7700	50.7700	50.6885	50.7338	+0.165%	40,843	-0.381%
2025-10-09	50.6300	50.6500	50.5950	50.6500	+0.059%	38,695	-0.216%
2025-10-08	50.6600	50.6600	50.5700	50.6200	-0.069%	38,744	-0.157%
2025-10-07	50.7100	50.7100	50.5900	50.6550	+0.069%	40,635	-0.226%
2025-10-06	50.6100	50.6800	50.6100	50.6200	+0.010%	40,239	-0.157%
2025-10-03	50.6200	50.6200	50.5800	50.6150	0.000%	40,772	-0.147%
2025-10-02	50.6000	50.6150	50.6000	50.6150	-0.057%	336	-0.147%
2025-10-01	50.7391	50.7391	50.6350	50.6438	-0.032%	47,411	-0.204%
2025-09-30	50.6600	50.6600	50.6600	50.6600	+0.158%	9	-0.236%
2025-09-29	50.5600	50.6250	50.5600	50.5800	+0.010%	2,247	-0.078%
2025-09-26	50.5400	50.5750	50.5400	50.5750	+0.069%	39,778	-0.068%
2025-09-25	50.5070	50.5700	50.5070	50.5400	-0.040%	38,659	+0.001%
2025-09-24	50.5800	50.6200	50.5601	50.5601	-0.217%	38,804	-0.039%
2025-09-23	50.5955	50.6700	50.5355	50.6700	+0.109%	42,730	-0.256%
2025-09-22	50.6600	50.6600	50.5764	50.6149	-0.384%	38,123	-0.147%
2025-09-19	50.8200	50.8200	50.8100	50.8100	+0.030%	2,380	-0.531%
2025-09-18	50.7340	50.7950	50.7340	50.7950	-0.010%	118,511	-0.501%
2025-09-17	50.8600	50.8600	50.8000	50.8000	-0.000%	116,708	-0.511%
2025-09-16	50.8100	50.8588	50.8001	50.8001	+0.053%	1,413	-0.511%
2025-09-15	50.7734	50.7734	50.7734	50.7734	-0.013%	138	-0.459%
2025-09-12	50.7400	50.7800	50.6750	50.7800	+0.138%	1,319	-0.472%
2025-09-11	50.7400	50.7400	50.6850	50.7100	+0.218%	431	-0.334%
2025-09-10	50.5800	50.6900	50.5800	50.5999	+0.367%	5,565	-0.118%
2025-09-09	50.5050	50.5050	50.4150	50.4150	-0.020%	207	+0.249%
2025-09-08	50.3800	50.4250	50.3800	50.4250	+0.438%	195	+0.229%
2025-09-05	50.1500	50.2050	50.1300	50.2050	+0.712%	454	+0.668%
2025-09-04	49.8500	49.8500	49.8500	49.8500	+0.271%	207	+1.385%
2025-09-03	49.7600	49.7600	49.7151	49.7151	+0.303%	229	+1.660%
2025-09-02	49.6500	49.6500	49.5525	49.5650	-0.239%	495	+1.968%
2025-08-29	49.6700	49.7300	49.6700	49.6838	+0.058%	1,214	+1.724%
2025-08-28	49.5950	49.6700	49.5950	49.6550	+0.030%	20,986	+1.783%
2025-08-27	49.6299	49.6500	49.6000	49.6400	+0.030%	418	+1.814%
2025-08-26	49.6500	49.6500	49.6050	49.6250	+0.041%	350	+1.845%
2025-08-25	49.5900	49.6049	49.5500	49.6049	-0.071%	5,599	+1.886%
2025-08-22	49.6787	49.7199	49.5700	49.6400	+0.364%	667	+1.814%
2025-08-21	49.4601	49.4601	49.4601	49.4601	-0.040%	16	+2.184%
2025-08-20	49.4525	49.4801	49.4525	49.4801	-0.010%	419	+2.143%
2025-08-19	49.5390	49.5390	49.4851	49.4851	-0.111%	363	+2.133%
2025-08-18	49.4200	49.5400	49.4200	49.5400	-0.312%	2,659	+2.019%
2025-08-15	49.6655	49.7600	49.6655	49.6951	+0.051%	895	+1.701%
2025-08-14	49.8200	49.8200	49.6700	49.6700	-0.261%	609	+1.752%
2025-08-13	49.8058	49.8058	49.8000	49.8000	-0.160%	450	+1.487%
2025-08-12	49.6800	49.8800	49.6800	49.8800	+0.060%	13,299	+1.324%
2025-08-11	49.6900	49.8800	49.6800	49.8500	+0.322%	9,470	+1.385%
2025-08-08	49.7000	49.7500	49.6900	49.6900	-0.050%	649	+1.711%
2025-08-07	49.8100	49.8300	49.7151	49.7151	-0.110%	440	+1.660%
2025-08-06	49.6925	50.0200	49.6600	49.7700	-0.030%	30,740	+1.548%
2025-08-05	49.7900	49.8150	49.7100	49.7851	+0.024%	4,295	+1.517%
2025-08-04	49.8499	49.8499	49.7000	49.7732	-0.034%	570	+1.541%
2025-08-01	49.7100	49.7900	49.5550	49.7900	+0.657%	2,012	+1.507%
2025-07-31	49.4596	49.4649	49.4596	49.4649	+0.154%	215	+2.174%
2025-07-30	49.3200	49.3890	49.3200	49.3890	-0.093%	347	+2.331%
2025-07-29	49.4461	49.4461	49.4351	49.4351	+0.213%	3,157	+2.236%
2025-07-28	49.3900	49.3900	49.2800	49.3300	-0.041%	955	+2.454%
2025-07-25	49.3700	49.4000	49.2700	49.3500	+0.101%	2,609	+2.412%
2025-07-24	49.3500	49.3500	49.3000	49.3000	+0.091%	423	+2.516%
2025-07-23	49.2550	49.2550	49.2550	49.2550	-0.142%	158	+2.610%
2025-07-22	49.4000	49.4000	49.2900	49.3252	-0.068%	517	+2.464%
2025-07-21	49.3113	49.4400	49.3113	49.3589	-0.134%	615	+2.394%
2025-07-18	49.5700	49.5700	49.3700	49.4250	-0.172%	975	+2.257%
2025-07-17	49.6300	49.6300	49.5100	49.5100	-0.392%	1,277	+2.081%
2025-07-16	49.8100	49.8100	49.6400	49.7050	-0.200%	331	+1.681%
2025-07-15	49.8500	50.0000	49.8048	49.8048	-0.141%	9,623	+1.477%
2025-07-14	49.9300	49.9690	49.8350	49.8749	-0.110%	711	+1.334%
2025-07-11	50.0931	50.0931	49.9000	49.9300	-0.478%	2,914	+1.223%
2025-07-10	50.2300	50.2300	50.1600	50.1700	+0.020%	738	+0.738%
2025-07-09	50.2100	50.2300	50.1601	50.1601	+0.050%	343	+0.758%
2025-07-08	50.1350	50.1350	50.1350	50.1350	-0.060%	20	+0.809%
2025-07-07	50.1000	50.1651	50.1000	50.1651	-0.014%	1,253	+0.748%
2025-07-03	50.2199	50.2199	50.1600	50.1720	-0.016%	1,996	+0.734%
2025-07-02	50.1100	50.1801	50.1100	50.1801	-0.039%	662	+0.718%
2025-07-01	50.2500	50.2500	50.1999	50.1999	-0.082%	254	+0.678%
2025-06-30	50.2500	50.2500	50.2412	50.2412	+0.217%	1,028	+0.596%
2025-06-27	50.1323	50.1323	50.1323	50.1323	+0.055%	154	+0.814%
2025-06-26	50.1049	50.1049	50.1049	50.1049	-0.010%	5	+0.869%
2025-06-25	50.1101	50.1101	50.1101	50.1101	-0.039%	61	+0.859%
2025-06-24	50.1000	50.1299	50.1000	50.1299	-0.010%	117	+0.819%
2025-06-23	50.1350	50.1350	50.1350	50.1350	-0.328%	5	+0.809%
2025-06-20	50.2700	50.3000	50.2700	50.3000	+0.140%	1,164	+0.478%
2025-06-18	50.2299	50.2299	50.2299	50.2299	-0.090%	7	+0.618%
2025-06-17	50.3100	50.3100	50.2749	50.2749	+0.199%	202	+0.528%
2025-06-16	50.2300	50.2300	50.1707	50.1751	-0.039%	847	+0.728%
2025-06-13	50.2208	50.2208	50.1949	50.1949	-0.189%	306	+0.688%
2025-06-12	50.2900	50.2900	50.2900	50.2900	+0.296%	5	+0.498%
2025-06-11	50.1416	50.1416	50.1416	50.1416	+0.133%	145	+0.795%
2025-06-10	50.1114	50.1600	50.0750	50.0750	-0.050%	1,283	+0.929%
2025-06-09	50.0999	50.0999	50.0999	50.0999	+0.220%	16	+0.879%
2025-06-06	50.0700	50.0700	49.9899	49.9899	-0.249%	360	+1.101%
2025-06-05	50.1149	50.1149	50.1149	50.1149	+0.040%	431	+0.849%
2025-06-04	50.1300	50.1400	50.0950	50.0950	+0.260%	238	+0.889%
2025-06-03	49.9652	49.9652	49.9652	49.9652	-0.009%	5	+1.151%
2025-06-02	50.0300	50.0500	49.9699	49.9699	-0.250%	7,338	+1.142%
2025-05-30	50.0807	50.0952	50.0807	50.0952	-0.059%	677	+0.889%
2025-05-29	50.1894	50.1900	50.1250	50.1250	+0.020%	2,637	+0.829%
2025-05-28	50.0900	50.1151	50.0900	50.1151	-0.249%	542	+0.849%
2025-05-27	50.1100	50.2400	50.0658	50.2400	+0.591%	2,448	+0.598%
2025-05-23	49.8801	49.9448	49.8801	49.9448	+0.091%	275	+1.193%
2025-05-22	49.8994	49.8994	49.8994	49.8994	+0.070%	478	+1.285%
2025-05-21	50.0300	50.2200	49.8647	49.8647	-0.410%	4,494	+1.355%
2025-05-20	50.1400	50.1400	50.0698	50.0698	-0.134%	1,003	+0.940%
2025-05-19	50.1370	50.1370	50.1370	50.1370	-0.507%	21	+0.805%
2025-05-16	50.4490	50.4490	50.3800	50.3926	+0.164%	1,728	+0.293%
2025-05-15	50.4598	50.4598	50.3100	50.3100	+0.329%	2,099	+0.458%
2025-05-14	50.1449	50.1449	50.1449	50.1449	-0.279%	7	+0.789%
2025-05-13	50.2850	50.2850	50.2850	50.2850	+0.149%	5	+0.508%
2025-05-12	50.2101	50.2101	50.2101	50.2101	+0.030%	5	+0.658%
2025-05-09	50.1949	50.1949	50.1949	50.1949	+0.030%	160	+0.688%
2025-05-08	50.1796	50.1796	50.1796	50.1796	-0.229%	83	+0.719%
2025-05-07	50.3294	50.3300	50.2153	50.2949	+0.060%	653	+0.488%
2025-05-06	50.2648	50.2648	50.2648	50.2648	+0.234%	323	+0.548%
2025-05-05	50.2700	50.2700	50.1475	50.1475	-0.144%	906	+0.783%
2025-05-02	50.2200	50.2200	50.2198	50.2198	-0.090%	657	+0.638%
2025-05-01	50.2652	50.2652	50.2652	50.2652	-0.113%	6	+0.547%
2025-04-30	50.3220	50.3220	50.3220	50.3220	+0.283%	3	+0.434%
2025-04-29	50.1300	50.1798	50.0237	50.1798	+0.149%	2,585	+0.719%
2025-04-28	50.1049	50.1049	50.1049	50.1049	+0.140%	15	+0.869%
2025-04-25	49.9400	50.0350	49.9400	50.0350	+0.130%	441	+1.010%
2025-04-24	49.9698	49.9698	49.9698	49.9698	+0.469%	9	+1.142%
2025-04-23	49.7366	49.7366	49.7366	49.7366	+0.366%	8	+1.616%
2025-04-22	49.5551	49.5551	49.5551	49.5551	-0.104%	10	+1.988%
2025-04-21	49.6400	49.6400	49.6067	49.6067	-0.896%	229	+1.882%
2025-04-17	50.0750	50.0750	50.0552	50.0552	-0.059%	313	+0.969%
2025-04-16	50.0848	50.0848	50.0848	50.0848	+0.210%	5	+0.910%
2025-04-15	49.9798	49.9798	49.9798	49.9798	+0.164%	6	+1.122%
2025-04-14	49.8980	49.8980	49.8980	49.8980	+0.591%	17	+1.287%
2025-04-11	49.6700	49.6700	49.1200	49.6048	-0.720%	1,737	+1.886%
2025-04-10	50.5500	50.5500	49.9645	49.9645	+0.137%	1,635	+1.153%
2025-04-09	49.8300	49.8961	49.1200	49.8961	+0.163%	792	+1.291%
2025-04-08	49.9000	49.9000	49.8148	49.8148	-1.275%	813	+1.457%
2025-04-07	50.5250	50.5250	49.7100	50.4580	-1.334%	437	+0.163%
2025-04-04	51.1500	51.1876	51.1403	51.1403	-0.048%	634	-1.173%
2025-04-03	51.1650	51.1650	51.1650	51.1650	+0.314%	62	-1.221%
2025-04-02	51.0048	51.0048	51.0048	51.0048	-0.245%	6	-0.911%
2025-04-01	51.1000	51.1300	51.1000	51.1300	+0.441%	2,336	-1.153%
2025-03-31	50.9055	50.9055	50.9055	50.9055	+0.076%	7	-0.717%
2025-03-28	50.8666	50.8666	50.8666	50.8666	+0.396%	65	-0.641%
2025-03-27	50.6661	50.6661	50.6661	50.6661	-0.214%	38	-0.248%
2025-03-26	50.7748	50.7748	50.7748	50.7748	-0.373%	8	-0.462%
2025-03-25	50.9647	50.9647	50.9647	50.9647	-0.137%	7	-0.833%
2025-03-24	51.0348	51.0348	51.0348	51.0348	-0.401%	13	-0.969%
2025-03-21	51.2401	51.2401	51.2401	51.2401	-0.194%	47	-1.366%
2025-03-20	51.3399	51.3399	51.3399	51.3399	+0.127%	23	-1.557%
2025-03-19	51.2748	51.2748	51.2748	51.2748	0.000%	58	-1.432%
2025-03-18	51.2748	51.2748	51.2748	51.2748	+0.078%	3	-1.432%
2025-03-17	51.2100	51.2349	51.2100	51.2349	+0.039%	108	-1.356%
2025-03-14	51.2148	51.2148	51.2148	51.2148	0.000%	50	-1.317%
2025-03-13	51.2700	51.2700	51.2148	51.2148	0.000%	503	-1.317%
2025-03-12	51.2148	51.2148	51.2148	51.2148	-0.253%	81	-1.317%
2025-03-11	51.4200	51.4200	51.3449	51.3449	-0.330%	100	-1.567%
2025-03-10	51.5148	51.5148	51.5148	51.5148	+0.165%	33	-1.891%
2025-03-07	51.4298	51.4298	51.4298	51.4298	-0.000%	47	-1.729%
2025-03-06	51.4300	51.4300	51.4300	51.4300	-0.155%	0	-1.730%
2025-03-05	51.5098	51.5098	51.5098	51.5098	-0.029%	0	-1.882%
2025-03-04	51.5249	51.5249	51.5249	51.5249	-0.166%	16	-1.911%
2025-03-03	51.6104	51.6104	51.6104	51.6104	+0.024%	6	-2.073%
2025-02-28	51.5980	51.5980	51.5980	51.5980	+0.122%	112	-2.050%
2025-02-27	51.5351	51.5351	51.5351	51.5351	-0.116%	12	-1.930%
2025-02-26	51.5948	51.5948	51.5948	51.5948	+0.107%	0	-2.044%
2025-02-25	51.4700	51.5398	51.4700	51.5398	+0.272%	558	-1.939%
2025-02-24	51.3999	51.3999	51.3999	51.3999	0.000%	9	-1.672%

.dark-mode .cCFvmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCFvmF{ color: #333333; background-color: white; border: 2px solid #333333; }IROCInvesco Rochester High Yield Municipal ETFstock BATS ETF

IROC
Invesco Rochester High Yield Municipal ETF
stock BATS ETF