Dark

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 2:55:20 PM EDT

22.41USD+195.842%(+14.84)1,178,240

20.94Bid 22.41Ask 1.47Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

21.88USD+188.845%(+14.31)41,257

After-hours

Jul 21, 2026 4:59:30 PM EDT

21.44USD-4.328%(-0.97)15,980

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
18 C	0%	IREZ1270319C00018000
17 C	0%	IREZ1270319C00017000
16 C	0%	IREZ1270319C00016000
15 C	0%	IREZ1270319C00015000
14 C	0%	IREZ1270319C00014000
13 C	0%	IREZ1270319C00013000
12 C	0%	IREZ1270319C00012000
11 C	0%	IREZ1270319C00011000
10 C	0%	IREZ1270319C00010000
9 C	0%	IREZ1270319C00009000
8 C	0%	IREZ1270319C00008000
7 C	0%	IREZ1270319C00007000
6 C	0%	IREZ1270319C00006000
5 C	0%	IREZ1270319C00005000
4 C	0%	IREZ1270319C00004000
3 C	0%	IREZ1270319C00003000
2 C	0%	IREZ1270319C00002000
1 C	0%	IREZ1270319C00001000

Puts

Strike	Change	Contract Name
18 P	0%	IREZ1270319P00018000
17 P	0%	IREZ1270319P00017000
16 P	0%	IREZ1270319P00016000
15 P	0%	IREZ1270319P00015000
14 P	0%	IREZ1270319P00014000
13 P	0%	IREZ1270319P00013000
12 P	0%	IREZ1270319P00012000
11 P	0%	IREZ1270319P00011000
10 P	0%	IREZ1270319P00010000
9 P	0%	IREZ1270319P00009000
8 P	0%	IREZ1270319P00008000
7 P	0%	IREZ1270319P00007000
6 P	0%	IREZ1270319P00006000
5 P	0%	IREZ1270319P00005000
4 P	0%	IREZ1270319P00004000
3 P	0%	IREZ1270319P00003000
2 P	0%	IREZ1270319P00002000
1 P	0%	IREZ1270319P00001000

.dark-mode .FTgpWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTgpWK{ color: #333333; background-color: white; border: 2px solid #333333; }IREZTradr 2X Short IREN Daily ETFstock BATS ETF