Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close
Jul 21, 2026 2:55:20 PM EDT
22.41USD+195.842%(+14.84)1,178,240
20.94Bid   22.41Ask   1.47Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
21.88USD+188.845%(+14.31)41,257
After-hours
Jul 21, 2026 4:59:30 PM EDT
21.44USD-4.328%(-0.97)15,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllIREZ1IREZ
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IREZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0IREZ1261218C00024000
23 C00%0IREZ1261218C00023000
22 C00%0IREZ1261218C00022000
21 C00%0IREZ1261218C00021000
20 C00%0IREZ1261218C00020000
19 C00%0IREZ1261218C00019000
18 C00%0IREZ1261218C00018000
17 C00%0IREZ1261218C00017000
16 C00%0IREZ1261218C00016000
15 C00%0IREZ1261218C00015000
14 C00%0IREZ1261218C00014000
13 C00%0IREZ1261218C00013000
12 C00%0IREZ1261218C00012000
11 C00%0IREZ1261218C00011000
10 C00%0IREZ1261218C00010000
9 C00%0IREZ1261218C00009000
8 C00%0IREZ1261218C00008000
7 C00%0IREZ1261218C00007000
6 C00%0IREZ1261218C00006000
5 C00%0IREZ1261218C00005000
4 C00%0IREZ1261218C00004000
3 C00%0IREZ1261218C00003000
2 C00%0IREZ1261218C00002000
1 C00%0IREZ1261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0IREZ1261218P00024000
23 P00%0IREZ1261218P00023000
22 P00%0IREZ1261218P00022000
21 P00%0IREZ1261218P00021000
20 P00%0IREZ1261218P00020000
19 P00%0IREZ1261218P00019000
18 P00%0IREZ1261218P00018000
17 P00%0IREZ1261218P00017000
16 P00%0IREZ1261218P00016000
15 P00%0IREZ1261218P00015000
14 P00%0IREZ1261218P00014000
13 P00%0IREZ1261218P00013000
12 P00%0IREZ1261218P00012000
11 P00%0IREZ1261218P00011000
10 P00%0IREZ1261218P00010000
9 P00%0IREZ1261218P00009000
8 P00%0IREZ1261218P00008000
7 P00%0IREZ1261218P00007000
6 P00%0IREZ1261218P00006000
5 P00%0IREZ1261218P00005000
4 P00%0IREZ1261218P00004000
3 P00%0IREZ1261218P00003000
2 P00%0IREZ1261218P00002000
1 P00%0IREZ1261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC