Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close
Jan 27, 2026 3:59:30 PM EST
17.71USD-29.103%(-7.27)2,350,323
17.81Bid   18.25Ask   0.44Spread
Pre-market
Jan 27, 2026 9:26:30 AM EST
23.60USD-5.524%(-1.38)4,707
After-hours
Jan 27, 2026 4:58:30 PM EST
17.99USD+1.581%(+0.28)59,917
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)
OpenHighLowCloseChangeVolume
Change
Since
2026-01-27
23.080023.080017.710017.7100-29.075%2,350,3230.000%
2026-01-26
22.000025.300021.450024.9700+15.175%566,631-29.075%
2026-01-23
26.060028.210020.000021.6800-18.741%1,256,274-18.312%
2026-01-22
23.290026.680022.380026.68000.000%15,216-33.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC