Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:57:48 PM EDT

14.18USD+5.115%(+0.69)1,736,877

13.72Bid 14.66Ask 0.94Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

14.17USD+5.041%(+0.68)44,853

After-hours

Aug 27, 2026 4:59:30 PM EDT

13.71USD-3.322%(-0.47)173,789

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	289	119	370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	-94.90%	1	31	08-21	IREX1260918C00027000
26 C	0	0%	0			IREX1260918C00026000
25 C	0.85	-83.27%	10	36	06-26	IREX1260918C00025000
24 C	0	0%	0			IREX1260918C00024000
23 C	0	0%	0			IREX1260918C00023000
22 C	3.60	+500.00%	1	119	05-21	IREX1260918C00022000
21 C	4.10	+2.50%	15	15	06-15	IREX1260918C00021000
20 C	0.45	-92.36%	2	55	06-29	IREX1260918C00020000
19 C	3.40	0%	2	11	03-17	IREX1260918C00019000
18 C	0.15	0%	15	16	08-17	IREX1260918C00018000
17 C	2.60	0%	1	0	03-25	IREX1260918C00017000
16 C	0	0%	0			IREX1260918C00016000
15 C	0.22	-68.57%	10	6	08-12	IREX1260918C00015000
14 C	0.78	-90.82%	2	32	07-21	IREX1260918C00014000
13 C	5.95	+11.42%	5	28	05-05	IREX1260918C00013000
12 C	0.23	-76.29%	3	17	07-29	IREX1260918C00012000
11 C	1.15	-82.31%	4	2	07-22	IREX1260918C00011000
10 C	1.50	-64.11%	5	64	03-30	IREX1260918C00010000
9 C	1.48	-66.36%	2	2	07-21	IREX1260918C00009000
8 C	0	0%	0			IREX1260918C00008000
7 C	0	0%	0			IREX1260918C00007000
6 C	5.43	+7.95%	1	1	03-23	IREX1260918C00006000
5 C	7.16	0%	1	4	05-04	IREX1260918C00005000
4 C	5.76	0%	1	1	03-12	IREX1260918C00004000
3 C	0	0%	0			IREX1260918C00003000
2 C	0	0%	0			IREX1260918C00002000
1 C	0	0%	0			IREX1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	20.34	0%	1	1	03-11	IREX1260918P00027000
26 P	0	0%	0			IREX1260918P00026000
25 P	0	0%	0			IREX1260918P00025000
24 P	0	0%	0			IREX1260918P00024000
23 P	0	0%	0			IREX1260918P00023000
22 P	0	0%	0			IREX1260918P00022000
21 P	0	0%	0			IREX1260918P00021000
20 P	15.25	+27.08%	1	53	07-02	IREX1260918P00020000
19 P	10.05	0%	3	8	06-08	IREX1260918P00019000
18 P	10.41	+2.56%	1	23	06-11	IREX1260918P00018000
17 P	8.75	+7.76%	1	12	06-08	IREX1260918P00017000
16 P	7.95	-20.50%	6	17	06-08	IREX1260918P00016000
15 P	6.33	-8.26%	2	5	06-18	IREX1260918P00015000
14 P	6.40	+11.50%	2	267	06-08	IREX1260918P00014000
13 P	5.95	-22.73%	1	4	06-10	IREX1260918P00013000
12 P	5.02	+19.52%	1	14	06-08	IREX1260918P00012000
11 P	3.64	+0.55%	2	14	06-18	IREX1260918P00011000
10 P	5.55	+40.51%	1	7	08-11	IREX1260918P00010000
9 P	3.30	-1.49%	10	28	06-24	IREX1260918P00009000
8 P	2.50	0%	1	1	06-08	IREX1260918P00008000
7 P	3.10	+55.00%	1	14	08-06	IREX1260918P00007000
6 P	1.75	0%	1	0	05-04	IREX1260918P00006000
5 P	1.28	0%	3	8	04-15	IREX1260918P00005000
4 P	0.96	-1.03%	1	13	05-04	IREX1260918P00004000
3 P	0	0%	0			IREX1260918P00003000
2 P	0	0%	0			IREX1260918P00002000
1 P	0	0%	0			IREX1260918P00001000

.dark-mode .m51qBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m51qBN{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF