Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Jun 9, 2026 3:59:56 PM EDT

34.09USD-17.257%(-7.11)979,128

33.98Bid 34.19Ask 0.21Spread

Pre-market

Jun 9, 2026 9:29:30 AM EDT

41.00USD-0.485%(-0.20)15,821

After-hours

Jun 9, 2026 4:54:30 PM EDT

34.99USD+2.640%(+0.90)13,673

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All IREX1 IREX

Expiration Dates

Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	177	54	434

IREX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

IREX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREX Jun 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

IREX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			IREX1260618C00070000
65 C	0	0%	0			IREX1260618C00065000
60 C	0	0%	0			IREX1260618C00060000
55 C	0	0%	0			IREX1260618C00055000
50 C	0.28	0%	2	13	03-24	IREX1260618C00050000
45 C	0.40	0.00%	1	19	06-02	IREX1260618C00045000
43 C	0	0%	0			IREX1260618C00043000
42 C	0.57	0%	2	30	05-27	IREX1260618C00042000
41 C	0	0%	0			IREX1260618C00041000
40 C	0.60	+20.00%	2	74	05-12	IREX1260618C00040000
39 C	0	0%	0			IREX1260618C00039000
38 C	0	0%	0			IREX1260618C00038000
37 C	0	0%	0			IREX1260618C00037000
36 C	0	0%	0			IREX1260618C00036000
35 C	1.52	0.00%	10	41	05-07	IREX1260618C00035000
34 C	0	0%	0			IREX1260618C00034000
33 C	0.10	0%	1	1	06-08	IREX1260618C00033000
32 C	0	0%	0			IREX1260618C00032000
31 C	0.66	0%	1	1	05-12	IREX1260618C00031000
30 C	1.50	+100.00%	1	6	05-08	IREX1260618C00030000
29 C	0	0%	0			IREX1260618C00029000
28 C	0	0%	0			IREX1260618C00028000
27 C	0	0%	0			IREX1260618C00027000
26 C	1.20	-20.00%	1	2	05-05	IREX1260618C00026000
25 C	0	0%	0			IREX1260618C00025000
24 C	0	0%	0			IREX1260618C00024000
23 C	0.75	0%	1	2	05-21	IREX1260618C00023000
22 C	2.56	+91.04%	2	26	05-27	IREX1260618C00022000
21 C	1.60	0%	1	9	05-27	IREX1260618C00021000
20 C	3.12	+160.00%	3	60	05-27	IREX1260618C00020000
19 C	2.85	+92.57%	20	26	05-06	IREX1260618C00019000
18 C	3.50	0%	1	7	06-02	IREX1260618C00018000
17 C	1.75	+33.59%	1	16	05-04	IREX1260618C00017000
16 C	4.63	-3.94%	10	23	05-07	IREX1260618C00016000
15 C	4.68	+35.65%	1	19	05-06	IREX1260618C00015000
14 C	2.48	0%	10	11	04-27	IREX1260618C00014000
13 C	4.05	0.00%	3	46	05-05	IREX1260618C00013000
12 C	4.65	+94.56%	5	67	05-05	IREX1260618C00012000
11 C	4.84	+38.29%	5	25	04-23	IREX1260618C00011000
10 C	6.30	+10.53%	1	147	05-14	IREX1260618C00010000
9 C	7.98	+104.62%	1	3	05-06	IREX1260618C00009000
8 C	8.00	0%	2	3	05-06	IREX1260618C00008000
7 C	8.50	0%	1	1	05-06	IREX1260618C00007000
6 C	8.25	0%	1	1	05-12	IREX1260618C00006000
5 C	0	0%	0			IREX1260618C00005000
4 C	0	0%	0			IREX1260618C00004000
3 C	0	0%	0			IREX1260618C00003000
2 C	0	0%	0			IREX1260618C00002000
1 C	0	0%	0			IREX1260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	60.50	0%	1	53	03-13	IREX1260618P00070000
65 P	0	0%	0			IREX1260618P00065000
60 P	0	0%	0			IREX1260618P00060000
55 P	0	0%	0			IREX1260618P00055000
50 P	31.30	0%	1	1	06-02	IREX1260618P00050000
45 P	0	0%	0			IREX1260618P00045000
43 P	0	0%	0			IREX1260618P00043000
42 P	0	0%	0			IREX1260618P00042000
41 P	0	0%	0			IREX1260618P00041000
40 P	0	0%	0			IREX1260618P00040000
39 P	0	0%	0			IREX1260618P00039000
38 P	0	0%	0			IREX1260618P00038000
37 P	0	0%	0			IREX1260618P00037000
36 P	0	0%	0			IREX1260618P00036000
35 P	0	0%	0			IREX1260618P00035000
34 P	0	0%	0			IREX1260618P00034000
33 P	0	0%	0			IREX1260618P00033000
32 P	0	0%	0			IREX1260618P00032000
31 P	0	0%	0			IREX1260618P00031000
30 P	0	0%	0			IREX1260618P00030000
29 P	0	0%	0			IREX1260618P00029000
28 P	0	0%	0			IREX1260618P00028000
27 P	0	0%	0			IREX1260618P00027000
26 P	0	0%	0			IREX1260618P00026000
25 P	0	0%	0			IREX1260618P00025000
24 P	0	0%	0			IREX1260618P00024000
23 P	10.63	+23.60%	6	8	06-08	IREX1260618P00023000
22 P	9.10	+18.18%	4	29	06-08	IREX1260618P00022000
21 P	10.10	0%	1	2	05-05	IREX1260618P00021000
20 P	4.33	-58.76%	4	2	06-02	IREX1260618P00020000
19 P	6.55	0%	1	9	06-08	IREX1260618P00019000
18 P	5.65	+25.56%	5	6	06-08	IREX1260618P00018000
17 P	4.85	-1.42%	1	10	06-08	IREX1260618P00017000
16 P	0	0%	0			IREX1260618P00016000
15 P	3.22	-62.34%	1	8	06-08	IREX1260618P00015000
14 P	2.45	-65.25%	1	11	06-08	IREX1260618P00014000
13 P	5.10	-20.31%	1	16	04-14	IREX1260618P00013000
12 P	1.20	-20.00%	1	20	05-29	IREX1260618P00012000
11 P	1.00	-41.18%	35	39	05-27	IREX1260618P00011000
10 P	0.70	+45.83%	3	82	06-08	IREX1260618P00010000
9 P	0.48	-46.67%	1	36	06-08	IREX1260618P00009000
8 P	0.30	0.00%	1	42	06-02	IREX1260618P00008000
7 P	0.20	-60.00%	2	30	06-01	IREX1260618P00007000
6 P	0.75	-26.47%	1	25	05-01	IREX1260618P00006000
5 P	1.60	+63.27%	1	53	03-30	IREX1260618P00005000
4 P	0.76	-5.00%	1	6	03-24	IREX1260618P00004000
3 P	0	0%	0			IREX1260618P00003000
2 P	0	0%	0			IREX1260618P00002000
1 P	0	0%	0			IREX1260618P00001000

.dark-mode .F6NB5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6NB5l{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF

IREX Jun 18, 2026 Exp. - Open Interest by Strike

IREX Jun 18, 2026 Exp. - Max Pain @ $11.00

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF