Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

Market Open

May 20, 2026 12:50:59 PM EDT

34.49USD+18.890%(+5.48)962,473

34.34Bid 34.51Ask 0.17Spread

Pre-market

May 20, 2026 9:28:30 AM EDT

30.93USD+6.618%(+1.92)14,997

After-hours

May 19, 2026 4:59:30 PM EDT

29.29USD+0.970%(+0.28)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	30.8400	34.5800	30.2500	34.4900	+18.931%	962,473	0.000%
2026-05-19	29.9400	31.0400	26.8502	29.0000	-11.450%	1,065,397	+18.931%
2026-05-18	36.6400	36.6400	30.0000	32.7500	-9.355%	956,864	+5.313%
2026-05-15	41.4900	41.8550	36.0500	36.1300	-18.313%	884,050	-4.539%
2026-05-14	38.9800	46.9300	38.2300	44.2300	+11.607%	1,238,889	-22.021%
2026-05-13	43.2600	43.2600	37.6000	39.6300	-5.055%	871,506	-12.970%
2026-05-12	40.0300	42.6800	36.7600	41.7400	+4.481%	1,011,599	-17.369%
2026-05-11	39.7600	50.4700	35.2000	39.9500	-19.553%	2,763,370	-13.667%
2026-05-08	54.3600	56.4100	44.8200	49.6600	+14.345%	2,042,495	-30.548%
2026-05-07	47.1800	52.0689	40.9001	43.4300	-13.279%	1,678,188	-20.585%
2026-05-06	43.0600	50.6600	42.7850	50.0800	+23.319%	909,449	-31.130%
2026-05-05	34.5000	42.5599	33.2800	40.6100	+20.755%	1,064,304	-15.070%
2026-05-04	29.6800	35.8132	29.4700	33.6300	+16.649%	935,023	+2.557%
2026-05-01	29.4900	30.9630	28.1900	28.8300	+0.839%	812,555	+19.632%
2026-04-30	27.0100	28.7200	25.1900	28.5900	+11.986%	752,706	+20.637%
2026-04-29	27.8900	27.8900	24.7201	25.5300	-6.859%	696,779	+35.096%
2026-04-28	29.3900	30.5100	26.2965	27.4100	-16.382%	1,054,262	+25.830%
2026-04-27	35.4800	35.6050	31.8750	32.7800	-9.046%	569,806	+5.217%
2026-04-24	40.0700	41.1751	35.3780	36.0400	-5.605%	722,875	-4.301%
2026-04-23	33.0400	39.9900	32.6250	38.1800	+15.278%	1,179,092	-9.665%
2026-04-22	31.1800	33.7000	31.1700	33.1200	+14.050%	888,028	+4.136%
2026-04-21	34.0900	34.0900	28.8200	29.0400	-14.563%	967,248	+18.767%
2026-04-20	33.1100	35.6700	32.2700	33.9900	+2.813%	830,483	+1.471%
2026-04-17	34.2800	34.6225	32.0210	33.0600	+0.854%	814,091	+4.325%
2026-04-16	35.2900	35.6500	29.0850	32.7800	-4.376%	1,051,859	+5.217%
2026-04-15	32.1700	34.3900	30.8207	34.2800	+6.015%	734,006	+0.613%
2026-04-14	29.7900	32.6600	28.7500	32.3350	+20.071%	1,023,929	+6.665%
2026-04-13	21.5100	27.4400	21.5100	26.9300	+18.634%	1,053,178	+28.073%
2026-04-10	20.9700	24.2236	20.9700	22.7000	+11.933%	1,183,925	+51.938%
2026-04-09	19.6200	21.3500	18.3301	20.2800	+1.654%	1,176,104	+70.069%
2026-04-08	22.0200	22.1600	19.0000	19.9500	+5.836%	1,123,053	+72.882%
2026-04-07	17.5500	18.8600	16.2150	18.8500	+3.344%	821,853	+82.971%
2026-04-06	17.8300	18.7800	17.5000	18.2400	+1.899%	805,607	+89.090%
2026-04-02	15.4700	18.1300	14.4750	17.9000	+3.648%	1,770,046	+92.682%
2026-04-01	18.2800	18.5000	16.7769	17.2700	-0.404%	1,153,487	+99.710%
2026-03-31	16.2600	17.4100	14.9450	17.3400	+16.064%	1,597,340	+98.904%
2026-03-30	19.5100	19.5100	14.0548	14.9400	-20.064%	1,141,702	+130.857%
2026-03-27	20.8800	21.2200	18.0900	18.6900	-12.336%	1,082,237	+84.537%
2026-03-26	25.2600	25.4350	21.1101	21.3200	-19.426%	703,262	+61.773%
2026-03-25	27.6300	28.5990	25.4350	26.4600	+1.340%	547,470	+30.348%
2026-03-24	26.9200	28.0000	24.9000	26.1100	-4.708%	626,331	+32.095%
2026-03-23	26.3000	30.7154	26.2300	27.4000	+3.749%	931,242	+25.876%
2026-03-20	26.6700	27.9100	23.3100	26.4100	-1.712%	774,351	+30.594%
2026-03-19	25.8300	27.1700	24.4700	26.8700	-2.891%	647,285	+28.359%
2026-03-18	28.0500	28.4899	26.8000	27.6700	-3.353%	467,775	+24.648%
2026-03-17	29.8100	30.4400	28.0600	28.6300	-8.851%	715,678	+20.468%
2026-03-16	30.1200	31.8655	29.3415	31.4100	+16.204%	925,680	+9.806%
2026-03-13	28.3500	30.3000	26.2700	27.0300	+0.821%	972,112	+27.599%
2026-03-12	25.9200	27.2500	24.1000	26.8100	-2.827%	1,108,230	+28.646%
2026-03-11	24.2200	28.3000	24.1900	27.5900	+19.800%	1,691,173	+25.009%
2026-03-10	24.1300	25.6000	22.6600	23.0300	-3.438%	769,709	+49.761%
2026-03-09	21.0300	24.2100	20.1900	23.8500	+11.189%	1,005,785	+44.612%
2026-03-06	24.2400	25.4700	21.3900	21.4500	-16.957%	1,537,796	+60.793%
2026-03-05	27.2400	28.2600	23.9100	25.8300	-16.892%	1,152,477	+33.527%
2026-03-04	27.0300	31.5300	26.8800	31.0800	+25.728%	985,599	+10.972%
2026-03-03	25.8000	26.8500	23.0100	24.7200	-12.340%	943,857	+39.523%
2026-03-02	24.9900	29.3400	24.7800	28.2000	+1.842%	888,981	+22.305%
2026-02-27	30.0600	30.8100	25.6503	27.6900	-14.931%	892,522	+24.558%
2026-02-26	32.0700	33.9600	30.1800	32.5500	+0.836%	805,481	+5.960%
2026-02-25	36.2400	37.1100	31.6650	32.2800	-6.353%	1,396,714	+6.846%
2026-02-24	28.9350	34.7100	27.9000	34.4700	+14.900%	1,799,153	+0.058%
2026-02-23	25.6500	30.3000	25.5000	30.0000	+11.359%	774,465	+14.967%
2026-02-20	30.8700	33.2319	26.2503	26.9400	-15.123%	1,288,842	+28.025%
2026-02-19	28.5900	32.2500	27.3000	31.7400	+5.906%	1,146,931	+8.664%
2026-02-18	28.4400	32.3397	27.7350	29.9700	+5.047%	868,875	+15.082%
2026-02-17	28.5900	30.3300	26.8200	28.5300	-6.398%	742,295	+20.890%
2026-02-13	28.4550	32.1000	26.7300	30.4800	+11.281%	1,008,862	+13.156%
2026-02-12	31.2600	31.5300	26.7600	27.3900	-12.798%	777,649	+25.922%
2026-02-11	33.0600	33.0900	27.5100	31.4100	-1.412%	1,059,284	+9.806%
2026-02-10	35.7000	38.4582	31.7700	31.8600	-13.869%	905,098	+8.255%
2026-02-09	29.3100	38.4900	28.8000	36.9900	+20.764%	923,549	-6.759%
2026-02-06	27.9600	34.0200	23.3400	30.6300	+9.785%	2,264,907	+12.602%
2026-02-05	32.3700	36.1053	26.4900	27.9000	-22.693%	2,060,548	+23.620%
2026-02-04	51.0300	51.6600	34.2000	36.0900	-35.288%	1,555,066	-4.433%
2026-02-03	56.7000	58.1700	47.1900	55.7700	+5.445%	1,020,662	-38.157%
2026-02-02	51.4500	56.9607	45.9900	52.8900	-2.919%	1,009,323	-34.789%
2026-01-30	64.6800	65.1138	51.0600	54.4800	-20.560%	1,474,966	-36.692%
2026-01-29	71.9400	73.4400	60.7860	68.5800	-9.394%	941,172	-49.708%
2026-01-28	69.1500	77.2116	68.1000	75.6900	+9.600%	636,825	-54.433%
2026-01-27	55.8900	69.0900	54.6000	69.0600	+28.747%	1,012,195	-50.058%
2026-01-26	61.8600	63.9000	52.2099	53.6400	-14.857%	1,056,716	-35.701%
2026-01-23	54.0300	67.1100	49.7250	63.0000	+15.512%	991,014	-45.254%
2026-01-22	59.7900	63.3450	53.2800	54.5400	-4.114%	663,357	-36.762%
2026-01-21	62.0700	64.6500	46.8000	56.8800	-2.919%	1,404,389	-39.364%
2026-01-20	59.9100	66.3000	56.4000	58.5900	-12.461%	1,001,058	-41.133%
2026-01-16	55.5600	68.6700	54.5400	66.9300	+22.920%	744,716	-48.469%
2026-01-15	57.5100	60.2700	51.9300	54.4500	-3.714%	695,727	-36.657%
2026-01-14	57.3900	58.1100	52.2600	56.5500	-0.528%	776,209	-39.010%
2026-01-13	52.2600	56.8500	50.2803	56.8500	+10.689%	722,295	-39.332%
2026-01-12	44.5800	53.7600	43.0500	51.3600	+18.314%	993,647	-32.847%
2026-01-09	44.7600	50.8500	42.9000	43.4100	+1.830%	784,273	-20.548%
2026-01-08	39.3900	46.0950	37.3200	42.6300	+9.056%	500,281	-19.095%
2026-01-07	42.4800	44.7300	39.0000	39.0900	-10.076%	417,855	-11.768%
2026-01-06	46.0500	47.0529	37.9530	43.4700	-9.494%	785,517	-20.658%
2026-01-05	42.3300	48.1800	40.8600	48.0300	+25.667%	593,490	-28.191%
2026-01-02	32.4000	38.2770	30.9000	38.2200	+25.889%	333,244	-9.759%
2025-12-31	31.3200	32.3598	29.4600	30.3600	-2.879%	320,445	+13.603%
2025-12-30	33.5550	33.8250	30.9600	31.2600	-5.616%	311,337	+10.333%
2025-12-29	33.0000	38.0274	32.8200	33.1200	-4.663%	543,999	+4.136%
2025-12-26	38.8500	38.8500	33.2400	34.7400	-8.168%	328,266	-0.720%
2025-12-24	37.5000	39.3300	35.7900	37.8300	-0.316%	205,150	-8.829%
2025-12-23	35.4000	40.2294	35.3700	37.9500	+0.079%	552,530	-9.117%
2025-12-22	38.0100	40.4100	36.1350	37.9200	+10.201%	576,180	-9.045%
2025-12-19	29.7000	34.9791	29.3400	34.4100	+23.599%	507,066	+0.232%
2025-12-18	27.8400	29.5800	26.7900	27.8400	+11.673%	532,256	+23.886%
2025-12-17	30.4500	30.7200	24.6900	24.9300	-15.204%	638,775	+38.347%
2025-12-16	26.9100	29.7000	24.4251	29.4000	+5.717%	657,924	+17.313%
2025-12-15	36.6300	36.6300	27.6000	27.8100	-23.388%	628,389	+24.020%
2025-12-12	42.4800	44.2200	34.6830	36.3000	-17.066%	512,275	-4.986%
2025-12-11	42.0300	43.8900	37.6500	43.7700	+0.069%	311,156	-21.202%
2025-12-10	49.3200	49.3200	43.6500	43.7400	-12.485%	353,781	-21.148%
2025-12-09	47.7600	54.4200	46.7400	49.9800	+2.146%	347,404	-30.992%
2025-12-08	46.8900	49.3788	43.5420	48.9300	+6.951%	207,419	-29.512%
2025-12-05	47.7900	48.9000	44.4900	45.7500	-7.464%	213,863	-24.612%
2025-12-04	42.7500	50.3100	41.6100	49.4400	+11.351%	266,003	-30.239%
2025-12-03	38.9700	45.2340	36.9000	44.4000	+10.119%	397,879	-22.320%
2025-12-02	50.0400	52.9500	38.6100	40.3200	-28.320%	623,383	-14.459%
2025-12-01	48.3000	57.0000	46.7400	56.2500	+2.459%	291,448	-38.684%
2025-11-28	58.7100	63.3648	53.4603	54.9000	-2.556%	234,909	-37.177%
2025-11-26	58.2900	58.5000	50.8218	56.3400	+4.044%	232,543	-38.782%
2025-11-25	53.3100	55.3197	46.3800	54.1500	-4.295%	336,250	-36.307%
2025-11-24	45.2400	57.5670	45.2400	56.5800	+29.267%	358,597	-39.042%
2025-11-21	45.1500	48.2820	37.9500	43.7700	-5.260%	476,196	-21.202%
2025-11-20	59.2200	70.1100	45.8400	46.2000	-10.725%	657,466	-25.346%
2025-11-19	60.3000	67.3500	51.1200	51.7500	-12.525%	339,060	-33.353%
2025-11-18	53.9100	63.0900	53.7300	59.1600	+6.079%	221,849	-41.700%
2025-11-17	52.1100	60.1995	51.5100	55.7700	+4.615%	168,769	-38.157%
2025-11-14	51.2400	62.4600	49.2600	53.3100	-9.198%	393,764	-35.303%
2025-11-13	71.0100	72.0300	57.3000	58.7100	-26.290%	247,501	-41.254%
2025-11-12	86.6400	86.6400	72.6603	79.6500	-5.246%	182,010	-56.698%
2025-11-11	89.9700	90.3360	80.1879	84.0600	-9.056%	163,905	-58.970%
2025-11-10	116.1000	118.6797	91.5624	92.4300	-7.865%	297,421	-62.685%
2025-11-07	108.0600	109.2150	86.3100	100.3197	-13.195%	364,066	-65.620%
2025-11-06	151.4400	151.4400	114.9000	115.5690	-24.819%	270,694	-70.156%
2025-11-05	126.9000	155.2773	123.2400	153.7200	+28.711%	194,117	-77.563%
2025-11-04	109.8900	140.1600	107.0142	119.4300	-2.855%	228,242	-71.121%
2025-11-03	140.9100	149.4900	112.2600	122.9400	+22.548%	416,845	-71.946%
2025-10-31	104.7000	106.5900	96.2550	100.3200	+9.317%	77,081	-65.620%
2025-10-30	91.4700	100.7400	89.4600	91.7700	-7.499%	47,712	-62.417%
2025-10-29	103.6500	108.0000	91.4400	99.2100	-6.855%	101,606	-65.235%
2025-10-28	111.3300	123.0000	104.0400	106.5108	-7.639%	103,956	-67.618%
2025-10-27	120.6600	120.8100	107.3700	115.3200	+6.100%	182,119	-70.092%
2025-10-24	100.0500	108.7800	94.2600	108.6900	+25.711%	115,868	-68.268%
2025-10-23	77.9700	92.3100	77.4300	86.4600	0.000%	41,296	-60.109%

.dark-mode .PSDxFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSDxFc{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF