IREX
Tradr 2X Long IREN Daily ETF
stockBATSETF
Market OpenOct 26, 2026 2:27:01 PM EDT
4.98USD+8.734%(+0.40)12,411,250
Pre-marketOct 26, 2026 9:29:59 AM EDT
4.25USD-7.205%(-0.33)
IREX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2400 | 5.2200 | 4.1600 | 4.9800 | +8.972% | 12,411,250 | 0.000% | |
| 2026-10-23 | 4.7500 | 5.1600 | 4.5700 | 4.5700 | -4.990% | 4,377,617 | +8.972% | |
| 2026-10-22 | 5.2550 | 5.3117 | 4.5450 | 4.8100 | -16.493% | 7,890,605 | +3.534% | |
| 2026-10-21 | 5.7000 | 6.0000 | 5.2150 | 5.7600 | +8.679% | 5,512,357 | -13.542% | |
| 2026-10-20 | 5.3400 | 5.8250 | 4.8800 | 5.3000 | -8.304% | 7,613,330 | -6.038% | |
| 2026-10-19 | 6.0500 | 6.1850 | 5.6201 | 5.7800 | +5.378% | 5,585,351 | -13.841% | |
| 2026-10-16 | 6.5100 | 6.5300 | 5.2719 | 5.4850 | -22.528% | 7,299,994 | -9.207% | |
| 2026-10-15 | 6.3600 | 7.0900 | 5.2912 | 7.0800 | -1.117% | 9,070,676 | -29.661% | |
| 2026-10-14 | 8.7300 | 8.9200 | 7.0536 | 7.1600 | -24.473% | 4,802,685 | -30.447% | |
| 2026-10-13 | 8.6400 | 9.4900 | 8.3300 | 9.4800 | +0.106% | 2,588,551 | -47.468% | |
| 2026-10-12 | 10.3100 | 10.5000 | 9.3800 | 9.4700 | -2.572% | 4,695,717 | -47.413% | |
| 2026-10-09 | 10.3200 | 10.3200 | 9.3800 | 9.7200 | -2.994% | 1,978,693 | -48.765% | |
| 2026-10-08 | 11.3300 | 11.3850 | 9.7250 | 10.0200 | -15.300% | 2,147,423 | -50.299% | |
| 2026-10-07 | 12.8200 | 13.0000 | 11.5900 | 11.8300 | -12.305% | 1,849,452 | -57.904% | |
| 2026-10-06 | 13.3400 | 14.0773 | 13.0400 | 13.4900 | +3.451% | 1,385,796 | -63.084% | |
| 2026-10-05 | 14.0300 | 14.1400 | 12.6600 | 13.0400 | -6.187% | 1,760,008 | -61.810% | |
| 2026-10-02 | 13.9800 | 15.2600 | 13.3515 | 13.9000 | +5.623% | 2,115,441 | -64.173% | |
| 2026-10-01 | 13.1700 | 13.3771 | 12.3150 | 13.1600 | -1.349% | 1,443,920 | -62.158% | |
| 2026-09-30 | 14.2300 | 14.3362 | 13.1500 | 13.3400 | -2.557% | 1,403,644 | -62.669% | |
| 2026-09-29 | 14.4100 | 14.6000 | 13.4020 | 13.6900 | -1.511% | 1,403,829 | -63.623% | |
| 2026-09-28 | 15.1300 | 15.5000 | 13.9000 | 13.9000 | -11.125% | 1,122,272 | -64.173% | |
| 2026-09-25 | 17.1200 | 17.2816 | 15.1000 | 15.6400 | -8.725% | 1,629,649 | -68.159% | |
| 2026-09-24 | 16.7900 | 18.0000 | 16.3900 | 17.1350 | -3.898% | 1,067,627 | -70.937% | |
| 2026-09-23 | 18.6300 | 19.6400 | 17.8100 | 17.8300 | -6.306% | 946,019 | -72.070% | |
| 2026-09-22 | 17.8600 | 19.6300 | 17.7200 | 19.0300 | +5.488% | 1,716,095 | -73.831% | |
| 2026-09-21 | 18.5200 | 19.1795 | 17.4200 | 18.0400 | +2.268% | 1,354,463 | -72.395% | |
| 2026-09-18 | 16.2000 | 17.6500 | 15.3000 | 17.6400 | +14.471% | 1,470,544 | -71.769% | |
| 2026-09-17 | 16.7000 | 17.2500 | 14.5900 | 15.4100 | +4.404% | 2,180,803 | -67.683% | |
| 2026-09-16 | 14.6700 | 15.6500 | 14.0700 | 14.7600 | +4.904% | 1,373,027 | -66.260% | |
| 2026-09-15 | 14.7150 | 15.0890 | 13.6700 | 14.0700 | -7.251% | 1,885,399 | -64.606% | |
| 2026-09-14 | 14.3100 | 16.0500 | 14.2000 | 15.1700 | -3.560% | 1,155,148 | -67.172% | |
| 2026-09-11 | 16.3000 | 16.5950 | 15.3389 | 15.7300 | +1.028% | 1,861,426 | -68.341% | |
| 2026-09-10 | 15.7900 | 17.2290 | 15.4202 | 15.5700 | -7.542% | 1,199,524 | -68.015% | |
| 2026-09-09 | 17.9600 | 18.2400 | 16.6800 | 16.8400 | -6.961% | 1,232,774 | -70.428% | |
| 2026-09-08 | 17.3600 | 19.8100 | 17.3600 | 18.1000 | +9.897% | 1,841,427 | -72.486% | |
| 2026-09-04 | 13.9800 | 16.4700 | 13.9800 | 16.4700 | +14.774% | 1,654,331 | -69.763% | |
| 2026-09-03 | 12.7800 | 14.4800 | 12.6771 | 14.3500 | +10.215% | 1,574,594 | -65.296% | |
| 2026-09-02 | 10.7400 | 13.1000 | 10.6908 | 13.0200 | +14.613% | 1,807,140 | -61.751% | |
| 2026-09-01 | 10.9200 | 11.6000 | 10.2900 | 11.3600 | -1.560% | 1,364,033 | -56.162% | |
| 2026-08-31 | 10.7400 | 11.6200 | 10.5900 | 11.5400 | +9.384% | 1,539,591 | -56.846% | |
| 2026-08-28 | 12.1400 | 12.3300 | 10.1300 | 10.5500 | -25.442% | 3,122,345 | -52.796% | |
| 2026-08-27 | 14.1900 | 14.7500 | 13.9800 | 14.1500 | +5.283% | 2,277,456 | -64.806% | |
| 2026-08-26 | 14.7000 | 14.8400 | 13.3000 | 13.4400 | -12.329% | 1,029,279 | -62.946% | |
| 2026-08-25 | 13.9000 | 15.4800 | 13.9000 | 15.3300 | +11.329% | 1,185,791 | -67.515% | |
| 2026-08-24 | 14.5700 | 14.7500 | 13.5900 | 13.7700 | -9.705% | 733,688 | -63.834% | |
| 2026-08-21 | 16.7600 | 18.2401 | 14.5000 | 15.2500 | -3.481% | 1,681,783 | -67.344% | |
| 2026-08-20 | 15.7900 | 16.4900 | 14.7100 | 15.8000 | -1.003% | 864,048 | -68.481% | |
| 2026-08-19 | 14.9600 | 16.4488 | 13.5500 | 15.9600 | +3.704% | 1,595,837 | -68.797% | |
| 2026-08-18 | 16.5900 | 17.9300 | 15.1000 | 15.3900 | -13.198% | 1,238,717 | -67.641% | |
| 2026-08-17 | 18.0300 | 18.9571 | 16.8900 | 17.7300 | +3.927% | 1,128,803 | -71.912% | |
| 2026-08-14 | 17.1900 | 18.9000 | 16.7800 | 17.0600 | -3.288% | 1,298,832 | -70.809% | |
| 2026-08-13 | 18.4700 | 20.9900 | 17.0400 | 17.6400 | +5.000% | 2,941,945 | -71.769% | |
| 2026-08-12 | 16.8000 | 17.4500 | 15.6600 | 16.8000 | +20.000% | 1,620,792 | -70.357% | |
| 2026-08-11 | 14.2700 | 14.8300 | 13.7800 | 14.0000 | +4.869% | 986,367 | -64.429% | |
| 2026-08-10 | 15.1600 | 15.1900 | 13.3000 | 13.3500 | -12.171% | 1,195,620 | -62.697% | |
| 2026-08-07 | 14.0000 | 15.2000 | 12.5348 | 15.2000 | +17.284% | 2,022,348 | -67.237% | |
| 2026-08-06 | 12.5300 | 14.7200 | 12.3400 | 12.9600 | -5.055% | 994,830 | -61.574% | |
| 2026-08-05 | 14.5600 | 15.2650 | 13.6500 | 13.6500 | -9.242% | 677,494 | -63.516% | |
| 2026-08-04 | 13.9600 | 16.0520 | 13.8600 | 15.0400 | +4.955% | 1,246,169 | -66.888% | |
| 2026-08-03 | 12.0700 | 14.5900 | 11.4600 | 14.3300 | +15.845% | 1,564,920 | -65.248% | |
| 2026-07-31 | 15.1000 | 15.1600 | 11.2000 | 12.3700 | -7.687% | 3,290,323 | -59.741% | |
| 2026-07-30 | 10.1400 | 13.4200 | 10.0600 | 13.4000 | +61.252% | 2,437,067 | -62.836% | |
| 2026-07-29 | 11.6000 | 11.6100 | 8.0575 | 8.3100 | -27.424% | 2,123,418 | -40.072% | |
| 2026-07-28 | 12.2300 | 12.2600 | 10.4116 | 11.4500 | -13.192% | 937,161 | -56.507% | |
| 2026-07-27 | 14.1050 | 14.7890 | 12.1200 | 13.1900 | -3.793% | 1,207,366 | -62.244% | |
| 2026-07-24 | 16.0600 | 16.2500 | 13.7005 | 13.7100 | -17.806% | 1,236,608 | -63.676% | |
| 2026-07-23 | 16.6800 | 19.0000 | 16.4400 | 16.6800 | -3.584% | 981,243 | -70.144% | |
| 2026-07-22 | 16.3400 | 19.2200 | 16.3400 | 17.3000 | +0.581% | 1,178,430 | -71.214% | |
| 2026-07-21 | 16.9600 | 18.3190 | 16.4700 | 17.2000 | +5.134% | 1,449,504 | -71.047% | |
| 2026-07-20 | 13.7100 | 16.9800 | 13.6300 | 16.3600 | +38.997% | 1,964,312 | -69.560% | |
| 2026-07-17 | 11.9700 | 12.7100 | 10.8000 | 11.7700 | -7.903% | 758,485 | -57.689% | |
| 2026-07-16 | 14.4800 | 14.7300 | 12.3800 | 12.7800 | -17.067% | 1,051,662 | -61.033% | |
| 2026-07-15 | 16.1600 | 17.1700 | 15.1800 | 15.4100 | -1.659% | 643,064 | -67.683% | |
| 2026-07-14 | 16.8500 | 17.3500 | 14.4550 | 15.6700 | -2.792% | 852,531 | -68.220% | |
| 2026-07-13 | 17.1700 | 18.8200 | 15.2900 | 16.1200 | -9.944% | 1,186,523 | -69.107% | |
| 2026-07-10 | 19.1100 | 19.2050 | 16.9234 | 17.9000 | -3.400% | 721,442 | -72.179% | |
| 2026-07-09 | 21.1100 | 21.9300 | 18.3900 | 18.5300 | -5.604% | 816,114 | -73.125% | |
| 2026-07-08 | 17.8300 | 19.7000 | 17.3600 | 19.6300 | +15.471% | 966,021 | -74.631% | |
| 2026-07-07 | 19.2700 | 19.6600 | 16.4000 | 17.0000 | -18.582% | 1,097,121 | -70.706% | |
| 2026-07-06 | 19.1200 | 21.7600 | 19.0400 | 20.8800 | +26.392% | 1,248,708 | -76.149% | |
| 2026-07-02 | 19.9800 | 20.9100 | 15.4400 | 16.5200 | -21.258% | 1,519,417 | -69.855% | |
| 2026-07-01 | 21.5400 | 22.4000 | 19.3300 | 20.9800 | -10.418% | 769,427 | -76.263% | |
| 2026-06-30 | 23.4600 | 24.4300 | 22.1650 | 23.4200 | -0.763% | 669,802 | -78.736% | |
| 2026-06-29 | 26.5600 | 26.7600 | 21.5000 | 23.6000 | -5.675% | 706,649 | -78.898% | |
| 2026-06-26 | 24.3100 | 26.1396 | 22.7500 | 25.0200 | -1.959% | 507,241 | -80.096% | |
| 2026-06-25 | 30.7500 | 30.7500 | 24.9100 | 25.5200 | -10.676% | 781,666 | -80.486% | |
| 2026-06-24 | 33.0300 | 33.8200 | 26.7200 | 28.5700 | -16.119% | 654,429 | -82.569% | |
| 2026-06-23 | 32.1800 | 37.5000 | 31.6000 | 34.0600 | -7.621% | 684,748 | -85.379% | |
| 2026-06-22 | 41.8800 | 42.7900 | 36.0000 | 36.8700 | -10.379% | 610,120 | -86.493% | |
| 2026-06-18 | 43.0000 | 43.3177 | 38.5500 | 41.1400 | +6.031% | 628,287 | -87.895% | |
| 2026-06-17 | 40.0500 | 43.5000 | 38.0850 | 38.8000 | -3.097% | 773,522 | -87.165% | |
| 2026-06-16 | 41.1000 | 44.1400 | 39.9408 | 40.0400 | -5.677% | 710,555 | -87.562% | |
| 2026-06-15 | 44.7800 | 45.5100 | 41.8400 | 42.4500 | +3.159% | 577,291 | -88.269% | |
| 2026-06-12 | 37.3100 | 43.2000 | 36.3101 | 41.1500 | +10.887% | 615,526 | -87.898% | |
| 2026-06-11 | 30.2500 | 37.5200 | 30.0000 | 37.1100 | +19.826% | 724,713 | -86.580% | |
| 2026-06-10 | 33.8700 | 37.1100 | 30.5301 | 30.9700 | -8.778% | 801,075 | -83.920% | |
| 2026-06-09 | 41.2300 | 43.5000 | 30.1548 | 33.9500 | -17.637% | 1,009,226 | -85.331% | |
| 2026-06-08 | 37.9800 | 41.9200 | 36.1250 | 41.2200 | +17.738% | 772,291 | -87.918% | |
| 2026-06-05 | 42.7600 | 42.7600 | 30.2150 | 35.0100 | -24.758% | 1,483,970 | -85.775% | |
| 2026-06-04 | 46.5200 | 48.0000 | 43.0260 | 46.5300 | -11.084% | 752,451 | -89.297% | |
| 2026-06-03 | 58.1400 | 60.7508 | 51.1740 | 52.3300 | -3.397% | 1,027,049 | -90.483% | |
| 2026-06-02 | 50.5800 | 58.7500 | 50.4500 | 54.1700 | +4.253% | 748,882 | -90.807% | |
| 2026-06-01 | 47.4000 | 53.6950 | 44.6000 | 51.9600 | +5.033% | 1,102,935 | -90.416% | |
| 2026-05-29 | 51.7500 | 51.7500 | 45.0100 | 49.4700 | -1.748% | 788,295 | -89.933% | |
| 2026-05-28 | 54.5700 | 54.5700 | 49.4001 | 50.3500 | -10.727% | 722,123 | -90.109% | |
| 2026-05-27 | 48.1700 | 56.9599 | 44.7229 | 56.4000 | +26.941% | 1,389,772 | -91.170% | |
| 2026-05-26 | 44.3400 | 46.9500 | 43.0101 | 44.4300 | +10.248% | 856,699 | -88.791% | |
| 2026-05-22 | 42.2800 | 43.2700 | 38.6300 | 40.3000 | -4.706% | 650,281 | -87.643% | |
| 2026-05-21 | 37.2200 | 42.2900 | 35.6500 | 42.2900 | +20.622% | 1,294,802 | -88.224% | |
| 2026-05-20 | 30.6100 | 35.6000 | 30.1200 | 35.0600 | +20.897% | 1,449,477 | -85.796% | |
| 2026-05-19 | 29.9400 | 31.0400 | 26.8502 | 29.0000 | -11.450% | 1,065,397 | -82.828% | |
| 2026-05-18 | 36.6400 | 36.6400 | 30.0000 | 32.7500 | -9.355% | 956,864 | -84.794% | |
| 2026-05-15 | 41.4900 | 41.8550 | 36.0500 | 36.1300 | -18.313% | 884,050 | -86.216% | |
| 2026-05-14 | 38.9800 | 46.9300 | 38.2300 | 44.2300 | +11.607% | 1,238,889 | -88.741% | |
| 2026-05-13 | 43.2600 | 43.2600 | 37.6000 | 39.6300 | -5.055% | 871,506 | -87.434% | |
| 2026-05-12 | 40.0300 | 42.6800 | 36.7600 | 41.7400 | +4.481% | 1,011,599 | -88.069% | |
| 2026-05-11 | 39.7600 | 50.4700 | 35.2000 | 39.9500 | -19.553% | 2,763,370 | -87.534% | |
| 2026-05-08 | 54.3600 | 56.4100 | 44.8200 | 49.6600 | +14.345% | 2,042,495 | -89.972% | |
| 2026-05-07 | 47.1800 | 52.0689 | 40.9001 | 43.4300 | -13.279% | 1,678,188 | -88.533% | |
| 2026-05-06 | 43.0600 | 50.6600 | 42.7850 | 50.0800 | +23.319% | 909,449 | -90.056% | |
| 2026-05-05 | 34.5000 | 42.5599 | 33.2800 | 40.6100 | +20.755% | 1,064,304 | -87.737% | |
| 2026-05-04 | 29.6800 | 35.8132 | 29.4700 | 33.6300 | +16.649% | 935,023 | -85.192% | |
| 2026-05-01 | 29.4900 | 30.9630 | 28.1900 | 28.8300 | +0.839% | 812,555 | -82.726% | |
| 2026-04-30 | 27.0100 | 28.7200 | 25.1900 | 28.5900 | +11.986% | 752,706 | -82.581% | |
| 2026-04-29 | 27.8900 | 27.8900 | 24.7201 | 25.5300 | -6.859% | 696,779 | -80.494% | |
| 2026-04-28 | 29.3900 | 30.5100 | 26.2965 | 27.4100 | -16.382% | 1,054,262 | -81.831% | |
| 2026-04-27 | 35.4800 | 35.6050 | 31.8750 | 32.7800 | -9.046% | 569,806 | -84.808% | |
| 2026-04-24 | 40.0700 | 41.1751 | 35.3780 | 36.0400 | -5.605% | 722,875 | -86.182% | |
| 2026-04-23 | 33.0400 | 39.9900 | 32.6250 | 38.1800 | +15.278% | 1,179,092 | -86.957% | |
| 2026-04-22 | 31.1800 | 33.7000 | 31.1700 | 33.1200 | +14.050% | 888,028 | -84.964% | |
| 2026-04-21 | 34.0900 | 34.0900 | 28.8200 | 29.0400 | -14.563% | 967,248 | -82.851% | |
| 2026-04-20 | 33.1100 | 35.6700 | 32.2700 | 33.9900 | +2.813% | 830,483 | -85.349% | |
| 2026-04-17 | 34.2800 | 34.6225 | 32.0210 | 33.0600 | +0.854% | 814,091 | -84.936% | |
| 2026-04-16 | 35.2900 | 35.6500 | 29.0850 | 32.7800 | -4.376% | 1,051,859 | -84.808% | |
| 2026-04-15 | 32.1700 | 34.3900 | 30.8207 | 34.2800 | +6.015% | 734,006 | -85.473% | |
| 2026-04-14 | 29.7900 | 32.6600 | 28.7500 | 32.3350 | +20.071% | 1,023,929 | -84.599% | |
| 2026-04-13 | 21.5100 | 27.4400 | 21.5100 | 26.9300 | +18.634% | 1,053,178 | -81.508% | |
| 2026-04-10 | 20.9700 | 24.2236 | 20.9700 | 22.7000 | +11.933% | 1,183,925 | -78.062% | |
| 2026-04-09 | 19.6200 | 21.3500 | 18.3301 | 20.2800 | +1.654% | 1,176,104 | -75.444% | |
| 2026-04-08 | 22.0200 | 22.1600 | 19.0000 | 19.9500 | +5.836% | 1,123,053 | -75.038% | |
| 2026-04-07 | 17.5500 | 18.8600 | 16.2150 | 18.8500 | +3.344% | 821,853 | -73.581% | |
| 2026-04-06 | 17.8300 | 18.7800 | 17.5000 | 18.2400 | +1.899% | 805,607 | -72.697% | |
| 2026-04-02 | 15.4700 | 18.1300 | 14.4750 | 17.9000 | +3.648% | 1,770,046 | -72.179% | |
| 2026-04-01 | 18.2800 | 18.5000 | 16.7769 | 17.2700 | -0.404% | 1,153,487 | -71.164% | |
| 2026-03-31 | 16.2600 | 17.4100 | 14.9450 | 17.3400 | +16.064% | 1,597,340 | -71.280% | |
| 2026-03-30 | 19.5100 | 19.5100 | 14.0548 | 14.9400 | -20.064% | 1,141,702 | -66.667% | |
| 2026-03-27 | 20.8800 | 21.2200 | 18.0900 | 18.6900 | -12.336% | 1,082,237 | -73.355% | |
| 2026-03-26 | 25.2600 | 25.4350 | 21.1101 | 21.3200 | -19.426% | 703,262 | -76.642% | |
| 2026-03-25 | 27.6300 | 28.5990 | 25.4350 | 26.4600 | +1.340% | 547,470 | -81.179% | |
| 2026-03-24 | 26.9200 | 28.0000 | 24.9000 | 26.1100 | -4.708% | 626,331 | -80.927% | |
| 2026-03-23 | 26.3000 | 30.7154 | 26.2300 | 27.4000 | +3.749% | 931,242 | -81.825% | |
| 2026-03-20 | 26.6700 | 27.9100 | 23.3100 | 26.4100 | -1.712% | 774,351 | -81.144% | |
| 2026-03-19 | 25.8300 | 27.1700 | 24.4700 | 26.8700 | -2.891% | 647,285 | -81.466% | |
| 2026-03-18 | 28.0500 | 28.4899 | 26.8000 | 27.6700 | -3.353% | 467,775 | -82.002% | |
| 2026-03-17 | 29.8100 | 30.4400 | 28.0600 | 28.6300 | -8.851% | 715,678 | -82.606% | |
| 2026-03-16 | 30.1200 | 31.8655 | 29.3415 | 31.4100 | +16.204% | 925,680 | -84.145% | |
| 2026-03-13 | 28.3500 | 30.3000 | 26.2700 | 27.0300 | +0.821% | 972,112 | -81.576% | |
| 2026-03-12 | 25.9200 | 27.2500 | 24.1000 | 26.8100 | -2.827% | 1,108,230 | -81.425% | |
| 2026-03-11 | 24.2200 | 28.3000 | 24.1900 | 27.5900 | +19.800% | 1,691,173 | -81.950% | |
| 2026-03-10 | 24.1300 | 25.6000 | 22.6600 | 23.0300 | -3.438% | 769,709 | -78.376% | 1-for-3 split |
| 2026-03-09 | 21.0300 | 24.2100 | 20.1900 | 23.8500 | +11.189% | 1,005,785 | -79.119% | |
| 2026-03-06 | 24.2400 | 25.4700 | 21.3900 | 21.4500 | -16.957% | 1,537,796 | -76.783% | |
| 2026-03-05 | 27.2400 | 28.2600 | 23.9100 | 25.8300 | -16.892% | 1,152,477 | -80.720% | |
| 2026-03-04 | 27.0300 | 31.5300 | 26.8800 | 31.0800 | +25.728% | 985,599 | -83.977% | |
| 2026-03-03 | 25.8000 | 26.8500 | 23.0100 | 24.7200 | -12.340% | 943,857 | -79.854% | |
| 2026-03-02 | 24.9900 | 29.3400 | 24.7800 | 28.2000 | +1.842% | 888,981 | -82.340% | |
| 2026-02-27 | 30.0600 | 30.8100 | 25.6503 | 27.6900 | -14.931% | 892,522 | -82.015% | |
| 2026-02-26 | 32.0700 | 33.9600 | 30.1800 | 32.5500 | +0.836% | 805,481 | -84.700% | |
| 2026-02-25 | 36.2400 | 37.1100 | 31.6650 | 32.2800 | -6.353% | 1,396,714 | -84.572% | |
| 2026-02-24 | 28.9350 | 34.7100 | 27.9000 | 34.4700 | +14.900% | 1,799,153 | -85.553% | |
| 2026-02-23 | 25.6500 | 30.3000 | 25.5000 | 30.0000 | +11.359% | 774,465 | -83.400% | |
| 2026-02-20 | 30.8700 | 33.2319 | 26.2503 | 26.9400 | -15.123% | 1,288,842 | -81.514% | |
| 2026-02-19 | 28.5900 | 32.2500 | 27.3000 | 31.7400 | +5.906% | 1,146,931 | -84.310% | |
| 2026-02-18 | 28.4400 | 32.3397 | 27.7350 | 29.9700 | +5.047% | 868,875 | -83.383% | |
| 2026-02-17 | 28.5900 | 30.3300 | 26.8200 | 28.5300 | -6.398% | 742,295 | -82.545% | |
| 2026-02-13 | 28.4550 | 32.1000 | 26.7300 | 30.4800 | +11.281% | 1,008,862 | -83.661% | |
| 2026-02-12 | 31.2600 | 31.5300 | 26.7600 | 27.3900 | -12.798% | 777,649 | -81.818% | |
| 2026-02-11 | 33.0600 | 33.0900 | 27.5100 | 31.4100 | -1.412% | 1,059,284 | -84.145% | |
| 2026-02-10 | 35.7000 | 38.4582 | 31.7700 | 31.8600 | -13.869% | 905,098 | -84.369% | |
| 2026-02-09 | 29.3100 | 38.4900 | 28.8000 | 36.9900 | +20.764% | 923,549 | -86.537% | |
| 2026-02-06 | 27.9600 | 34.0200 | 23.3400 | 30.6300 | +9.785% | 2,264,907 | -83.741% | |
| 2026-02-05 | 32.3700 | 36.1053 | 26.4900 | 27.9000 | -22.693% | 2,060,548 | -82.151% | |
| 2026-02-04 | 51.0300 | 51.6600 | 34.2000 | 36.0900 | -35.288% | 1,555,066 | -86.201% | |
| 2026-02-03 | 56.7000 | 58.1700 | 47.1900 | 55.7700 | +5.445% | 1,020,662 | -91.070% | |
| 2026-02-02 | 51.4500 | 56.9607 | 45.9900 | 52.8900 | -2.919% | 1,009,323 | -90.584% | |
| 2026-01-30 | 64.6800 | 65.1138 | 51.0600 | 54.4800 | -20.560% | 1,474,966 | -90.859% | |
| 2026-01-29 | 71.9400 | 73.4400 | 60.7860 | 68.5800 | -9.394% | 941,172 | -92.738% | |
| 2026-01-28 | 69.1500 | 77.2116 | 68.1000 | 75.6900 | +9.600% | 636,825 | -93.421% | |
| 2026-01-27 | 55.8900 | 69.0900 | 54.6000 | 69.0600 | +28.747% | 1,012,195 | -92.789% | |
| 2026-01-26 | 61.8600 | 63.9000 | 52.2099 | 53.6400 | -14.857% | 1,056,716 | -90.716% | |
| 2026-01-23 | 54.0300 | 67.1100 | 49.7250 | 63.0000 | +15.512% | 991,014 | -92.095% | |
| 2026-01-22 | 59.7900 | 63.3450 | 53.2800 | 54.5400 | -4.114% | 663,357 | -90.869% | |
| 2026-01-21 | 62.0700 | 64.6500 | 46.8000 | 56.8800 | -2.919% | 1,404,389 | -91.245% | |
| 2026-01-20 | 59.9100 | 66.3000 | 56.4000 | 58.5900 | -12.461% | 1,001,058 | -91.500% | |
| 2026-01-16 | 55.5600 | 68.6700 | 54.5400 | 66.9300 | +22.920% | 744,716 | -92.559% | |
| 2026-01-15 | 57.5100 | 60.2700 | 51.9300 | 54.4500 | -3.714% | 695,727 | -90.854% | |
| 2026-01-14 | 57.3900 | 58.1100 | 52.2600 | 56.5500 | -0.528% | 776,209 | -91.194% | |
| 2026-01-13 | 52.2600 | 56.8500 | 50.2803 | 56.8500 | +10.689% | 722,295 | -91.240% | |
| 2026-01-12 | 44.5800 | 53.7600 | 43.0500 | 51.3600 | +18.314% | 993,647 | -90.304% | |
| 2026-01-09 | 44.7600 | 50.8500 | 42.9000 | 43.4100 | +1.830% | 784,273 | -88.528% | |
| 2026-01-08 | 39.3900 | 46.0950 | 37.3200 | 42.6300 | +9.056% | 500,281 | -88.318% | |
| 2026-01-07 | 42.4800 | 44.7300 | 39.0000 | 39.0900 | -10.076% | 417,855 | -87.260% | |
| 2026-01-06 | 46.0500 | 47.0529 | 37.9530 | 43.4700 | -9.494% | 785,517 | -88.544% | |
| 2026-01-05 | 42.3300 | 48.1800 | 40.8600 | 48.0300 | +25.667% | 593,490 | -89.631% | |
| 2026-01-02 | 32.4000 | 38.2770 | 30.9000 | 38.2200 | +25.889% | 333,244 | -86.970% | |
| 2025-12-31 | 31.3200 | 32.3598 | 29.4600 | 30.3600 | -2.879% | 320,445 | -83.597% | |
| 2025-12-30 | 33.5550 | 33.8250 | 30.9600 | 31.2600 | -5.616% | 311,337 | -84.069% | |
| 2025-12-29 | 33.0000 | 38.0274 | 32.8200 | 33.1200 | -4.663% | 543,999 | -84.964% | |
| 2025-12-26 | 38.8500 | 38.8500 | 33.2400 | 34.7400 | -8.168% | 328,266 | -85.665% | |
| 2025-12-24 | 37.5000 | 39.3300 | 35.7900 | 37.8300 | -0.316% | 205,150 | -86.836% | |
| 2025-12-23 | 35.4000 | 40.2294 | 35.3700 | 37.9500 | +0.079% | 552,530 | -86.877% | |
| 2025-12-22 | 38.0100 | 40.4100 | 36.1350 | 37.9200 | +10.201% | 576,180 | -86.867% | |
| 2025-12-19 | 29.7000 | 34.9791 | 29.3400 | 34.4100 | +23.599% | 507,066 | -85.527% | |
| 2025-12-18 | 27.8400 | 29.5800 | 26.7900 | 27.8400 | +11.673% | 532,256 | -82.112% | |
| 2025-12-17 | 30.4500 | 30.7200 | 24.6900 | 24.9300 | -15.204% | 638,775 | -80.024% | |
| 2025-12-16 | 26.9100 | 29.7000 | 24.4251 | 29.4000 | +5.717% | 657,924 | -83.061% | |
| 2025-12-15 | 36.6300 | 36.6300 | 27.6000 | 27.8100 | -23.388% | 628,389 | -82.093% | |
| 2025-12-12 | 42.4800 | 44.2200 | 34.6830 | 36.3000 | -17.066% | 512,275 | -86.281% | |
| 2025-12-11 | 42.0300 | 43.8900 | 37.6500 | 43.7700 | +0.069% | 311,156 | -88.622% | |
| 2025-12-10 | 49.3200 | 49.3200 | 43.6500 | 43.7400 | -12.485% | 353,781 | -88.615% | |
| 2025-12-09 | 47.7600 | 54.4200 | 46.7400 | 49.9800 | +2.146% | 347,404 | -90.036% | |
| 2025-12-08 | 46.8900 | 49.3788 | 43.5420 | 48.9300 | +6.951% | 207,419 | -89.822% | |
| 2025-12-05 | 47.7900 | 48.9000 | 44.4900 | 45.7500 | -7.464% | 213,863 | -89.115% | |
| 2025-12-04 | 42.7500 | 50.3100 | 41.6100 | 49.4400 | +11.351% | 266,003 | -89.927% | |
| 2025-12-03 | 38.9700 | 45.2340 | 36.9000 | 44.4000 | +10.119% | 397,879 | -88.784% | |
| 2025-12-02 | 50.0400 | 52.9500 | 38.6100 | 40.3200 | -28.320% | 623,383 | -87.649% | |
| 2025-12-01 | 48.3000 | 57.0000 | 46.7400 | 56.2500 | +2.459% | 291,448 | -91.147% | |
| 2025-11-28 | 58.7100 | 63.3648 | 53.4603 | 54.9000 | -2.556% | 234,909 | -90.929% | |
| 2025-11-26 | 58.2900 | 58.5000 | 50.8218 | 56.3400 | +4.044% | 232,543 | -91.161% | |
| 2025-11-25 | 53.3100 | 55.3197 | 46.3800 | 54.1500 | -4.295% | 336,250 | -90.803% | |
| 2025-11-24 | 45.2400 | 57.5670 | 45.2400 | 56.5800 | +29.267% | 358,597 | -91.198% | |
| 2025-11-21 | 45.1500 | 48.2820 | 37.9500 | 43.7700 | -5.260% | 476,196 | -88.622% | |
| 2025-11-20 | 59.2200 | 70.1100 | 45.8400 | 46.2000 | -10.725% | 657,466 | -89.221% | |
| 2025-11-19 | 60.3000 | 67.3500 | 51.1200 | 51.7500 | -12.525% | 339,060 | -90.377% | |
| 2025-11-18 | 53.9100 | 63.0900 | 53.7300 | 59.1600 | +6.079% | 221,849 | -91.582% | |
| 2025-11-17 | 52.1100 | 60.1995 | 51.5100 | 55.7700 | +4.615% | 168,769 | -91.070% | |
| 2025-11-14 | 51.2400 | 62.4600 | 49.2600 | 53.3100 | -9.198% | 393,764 | -90.658% | |
| 2025-11-13 | 71.0100 | 72.0300 | 57.3000 | 58.7100 | -26.290% | 247,501 | -91.518% | |
| 2025-11-12 | 86.6400 | 86.6400 | 72.6603 | 79.6500 | -5.246% | 182,010 | -93.748% | |
| 2025-11-11 | 89.9700 | 90.3360 | 80.1879 | 84.0600 | -9.056% | 163,905 | -94.076% | |
| 2025-11-10 | 116.1000 | 118.6797 | 91.5624 | 92.4300 | -7.865% | 297,421 | -94.612% | |
| 2025-11-07 | 108.0600 | 109.2150 | 86.3100 | 100.3197 | -13.195% | 364,066 | -95.036% | |
| 2025-11-06 | 151.4400 | 151.4400 | 114.9000 | 115.5690 | -24.819% | 270,694 | -95.691% | |
| 2025-11-05 | 126.9000 | 155.2773 | 123.2400 | 153.7200 | +28.711% | 194,117 | -96.760% | |
| 2025-11-04 | 109.8900 | 140.1600 | 107.0142 | 119.4300 | -2.855% | 228,242 | -95.830% | |
| 2025-11-03 | 140.9100 | 149.4900 | 112.2600 | 122.9400 | +22.548% | 416,845 | -95.949% | |
| 2025-10-31 | 104.7000 | 106.5900 | 96.2550 | 100.3200 | +9.317% | 77,081 | -95.036% | |
| 2025-10-30 | 91.4700 | 100.7400 | 89.4600 | 91.7700 | -7.499% | 47,712 | -94.573% | |
| 2025-10-29 | 103.6500 | 108.0000 | 91.4400 | 99.2100 | -6.855% | 101,606 | -94.980% | |
| 2025-10-28 | 111.3300 | 123.0000 | 104.0400 | 106.5108 | -7.639% | 103,956 | -95.324% | |
| 2025-10-27 | 120.6600 | 120.8100 | 107.3700 | 115.3200 | +6.100% | 182,119 | -95.682% | |
| 2025-10-24 | 100.0500 | 108.7800 | 94.2600 | 108.6900 | +25.711% | 115,868 | -95.418% | |
| 2025-10-23 | 77.9700 | 92.3100 | 77.4300 | 86.4600 | 0.000% | 41,296 | -94.240% |