Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:57:48 PM EDT

14.18USD+5.115%(+0.69)1,736,877

13.72Bid 14.66Ask 0.94Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

14.17USD+5.041%(+0.68)44,853

After-hours

Aug 27, 2026 4:59:30 PM EDT

13.71USD-3.322%(-0.47)173,789

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	14.2300	14.590000	13.990000	14.1800	+5.506%	1,736,877	0.000%
2026-08-26	14.7000	14.840000	13.300000	13.4400	-12.329%	1,029,279	+5.506%
2026-08-25	13.9000	15.480000	13.900000	15.3300	+11.329%	1,185,791	-7.502%
2026-08-24	14.5700	14.750000	13.590000	13.7700	-9.705%	733,688	+2.977%
2026-08-21	16.7600	18.240100	14.500000	15.2500	-3.481%	1,681,783	-7.016%
2026-08-20	15.7900	16.490000	14.710000	15.8000	-1.003%	864,048	-10.253%
2026-08-19	14.9600	16.448800	13.550000	15.9600	+3.704%	1,595,837	-11.153%
2026-08-18	16.5900	17.930000	15.100000	15.3900	-13.198%	1,238,717	-7.862%
2026-08-17	18.0300	18.957100	16.890000	17.7300	+3.927%	1,128,803	-20.023%
2026-08-14	17.1900	18.900000	16.780000	17.0600	-3.288%	1,298,832	-16.882%
2026-08-13	18.4700	20.990000	17.040000	17.6400	+5.000%	2,941,945	-19.615%
2026-08-12	16.8000	17.450000	15.660000	16.8000	+20.000%	1,620,792	-15.595%
2026-08-11	14.2700	14.830000	13.780000	14.0000	+4.869%	986,367	+1.286%
2026-08-10	15.1600	15.190000	13.300000	13.3500	-12.171%	1,195,620	+6.217%
2026-08-07	14.0000	15.200000	12.534800	15.2000	+17.284%	2,022,348	-6.711%
2026-08-06	12.5300	14.720000	12.340000	12.9600	-5.055%	994,830	+9.414%
2026-08-05	14.5600	15.265000	13.650000	13.6500	-9.242%	677,494	+3.883%
2026-08-04	13.9600	16.052000	13.860000	15.0400	+4.955%	1,246,169	-5.718%
2026-08-03	12.0700	14.590000	11.460000	14.3300	+15.845%	1,564,920	-1.047%
2026-07-31	15.1000	15.160000	11.200000	12.3700	-7.687%	3,290,323	+14.632%
2026-07-30	10.1400	13.420000	10.060000	13.4000	+61.252%	2,437,067	+5.821%
2026-07-29	11.6000	11.610000	8.057500	8.3100	-27.424%	2,123,418	+70.638%
2026-07-28	12.2300	12.260000	10.411600	11.4500	-13.192%	937,161	+23.843%
2026-07-27	14.1050	14.789000	12.120000	13.1900	-3.793%	1,207,366	+7.506%
2026-07-24	16.0600	16.250000	13.700500	13.7100	-17.806%	1,236,608	+3.428%
2026-07-23	16.6800	19.000000	16.440000	16.6800	-3.584%	981,243	-14.988%
2026-07-22	16.3400	19.220000	16.340000	17.3000	+0.581%	1,178,430	-18.035%
2026-07-21	16.9600	18.319000	16.470000	17.2000	+5.134%	1,449,504	-17.558%
2026-07-20	13.7100	16.980000	13.630000	16.3600	+38.997%	1,964,312	-13.325%
2026-07-17	11.9700	12.710000	10.800000	11.7700	-7.903%	758,485	+20.476%
2026-07-16	14.4800	14.730000	12.380000	12.7800	-17.067%	1,051,662	+10.955%
2026-07-15	16.1600	17.170000	15.180000	15.4100	-1.659%	643,064	-7.982%
2026-07-14	16.8500	17.350000	14.455000	15.6700	-2.792%	852,531	-9.509%
2026-07-13	17.1700	18.820000	15.290000	16.1200	-9.944%	1,186,523	-12.035%
2026-07-10	19.1100	19.205000	16.923400	17.9000	-3.400%	721,442	-20.782%
2026-07-09	21.1100	21.930000	18.390000	18.5300	-5.604%	816,114	-23.475%
2026-07-08	17.8300	19.700000	17.360000	19.6300	+15.471%	966,021	-27.764%
2026-07-07	19.2700	19.660000	16.400000	17.0000	-18.582%	1,097,121	-16.588%
2026-07-06	19.1200	21.760000	19.040000	20.8800	+26.392%	1,248,708	-32.088%
2026-07-02	19.9800	20.910000	15.440000	16.5200	-21.258%	1,519,417	-14.165%
2026-07-01	21.5400	22.400000	19.330000	20.9800	-10.418%	769,427	-32.412%
2026-06-30	23.4600	24.430000	22.165000	23.4200	-0.763%	669,802	-39.453%
2026-06-29	26.5600	26.760000	21.500000	23.6000	-5.675%	706,649	-39.915%
2026-06-26	24.3100	26.139615	22.750000	25.0200	-1.959%	507,241	-43.325%
2026-06-25	30.7500	30.750000	24.910000	25.5200	-10.676%	781,666	-44.436%
2026-06-24	33.0300	33.820000	26.720000	28.5700	-16.119%	654,429	-50.368%
2026-06-23	32.1800	37.500000	31.600000	34.0600	-7.621%	684,748	-58.368%
2026-06-22	41.8800	42.790000	36.000000	36.8700	-10.379%	610,120	-61.541%
2026-06-18	43.0000	43.317700	38.550000	41.1400	+6.031%	628,287	-65.532%
2026-06-17	40.0500	43.500000	38.085000	38.8000	-3.097%	773,522	-63.454%
2026-06-16	41.1000	44.140000	39.940800	40.0400	-5.677%	710,555	-64.585%
2026-06-15	44.7800	45.510000	41.840000	42.4500	+3.159%	577,291	-66.596%
2026-06-12	37.3100	43.200000	36.310100	41.1500	+10.887%	615,526	-65.541%
2026-06-11	30.2500	37.520000	30.000000	37.1100	+19.826%	724,713	-61.789%
2026-06-10	33.8700	37.110000	30.530100	30.9700	-8.778%	801,075	-54.214%
2026-06-09	41.2300	43.500000	30.154800	33.9500	-17.637%	1,009,226	-58.233%
2026-06-08	37.9800	41.920000	36.125000	41.2200	+17.738%	772,291	-65.599%
2026-06-05	42.7600	42.760000	30.215000	35.0100	-24.758%	1,483,970	-59.497%
2026-06-04	46.5200	48.000000	43.026000	46.5300	-11.084%	752,451	-69.525%
2026-06-03	58.1400	60.750800	51.174000	52.3300	-3.397%	1,027,049	-72.903%
2026-06-02	50.5800	58.750000	50.450000	54.1700	+4.253%	748,882	-73.823%
2026-06-01	47.4000	53.695000	44.600000	51.9600	+5.033%	1,102,935	-72.710%
2026-05-29	51.7500	51.750000	45.010000	49.4700	-1.748%	788,295	-71.336%
2026-05-28	54.5700	54.570000	49.400100	50.3500	-10.727%	722,123	-71.837%
2026-05-27	48.1700	56.959900	44.722941	56.4000	+26.941%	1,389,772	-74.858%
2026-05-26	44.3400	46.950000	43.010100	44.4300	+10.248%	856,699	-68.085%
2026-05-22	42.2800	43.270000	38.630000	40.3000	-4.706%	650,281	-64.814%
2026-05-21	37.2200	42.290000	35.650000	42.2900	+20.622%	1,294,802	-66.470%
2026-05-20	30.6100	35.600000	30.120000	35.0600	+20.897%	1,449,477	-59.555%
2026-05-19	29.9400	31.040000	26.850200	29.0000	-11.450%	1,065,397	-51.103%
2026-05-18	36.6400	36.640000	30.000000	32.7500	-9.355%	956,864	-56.702%
2026-05-15	41.4900	41.855000	36.050000	36.1300	-18.313%	884,050	-60.753%
2026-05-14	38.9800	46.930000	38.230000	44.2300	+11.607%	1,238,889	-67.940%
2026-05-13	43.2600	43.260000	37.600000	39.6300	-5.055%	871,506	-64.219%
2026-05-12	40.0300	42.680000	36.760000	41.7400	+4.481%	1,011,599	-66.028%
2026-05-11	39.7600	50.470000	35.200000	39.9500	-19.553%	2,763,370	-64.506%
2026-05-08	54.3600	56.410000	44.820000	49.6600	+14.345%	2,042,495	-71.446%
2026-05-07	47.1800	52.068900	40.900100	43.4300	-13.279%	1,678,188	-67.350%
2026-05-06	43.0600	50.660000	42.785000	50.0800	+23.319%	909,449	-71.685%
2026-05-05	34.5000	42.559900	33.280000	40.6100	+20.755%	1,064,304	-65.082%
2026-05-04	29.6800	35.813200	29.470000	33.6300	+16.649%	935,023	-57.835%
2026-05-01	29.4900	30.963000	28.190000	28.8300	+0.839%	812,555	-50.815%
2026-04-30	27.0100	28.720000	25.190000	28.5900	+11.986%	752,706	-50.402%
2026-04-29	27.8900	27.890000	24.720100	25.5300	-6.859%	696,779	-44.458%
2026-04-28	29.3900	30.510000	26.296500	27.4100	-16.382%	1,054,262	-48.267%
2026-04-27	35.4800	35.605000	31.875000	32.7800	-9.046%	569,806	-56.742%
2026-04-24	40.0700	41.175100	35.378000	36.0400	-5.605%	722,875	-60.655%
2026-04-23	33.0400	39.990000	32.625000	38.1800	+15.278%	1,179,092	-62.860%
2026-04-22	31.1800	33.700000	31.170000	33.1200	+14.050%	888,028	-57.186%
2026-04-21	34.0900	34.090000	28.820000	29.0400	-14.563%	967,248	-51.171%
2026-04-20	33.1100	35.670000	32.270000	33.9900	+2.813%	830,483	-58.282%
2026-04-17	34.2800	34.622500	32.021000	33.0600	+0.854%	814,091	-57.108%
2026-04-16	35.2900	35.650000	29.085000	32.7800	-4.376%	1,051,859	-56.742%
2026-04-15	32.1700	34.390000	30.820700	34.2800	+6.015%	734,006	-58.635%
2026-04-14	29.7900	32.660000	28.750000	32.3350	+20.071%	1,023,929	-56.147%
2026-04-13	21.5100	27.440000	21.510000	26.9300	+18.634%	1,053,178	-47.345%
2026-04-10	20.9700	24.223600	20.970000	22.7000	+11.933%	1,183,925	-37.533%
2026-04-09	19.6200	21.350000	18.330100	20.2800	+1.654%	1,176,104	-30.079%
2026-04-08	22.0200	22.160000	19.000000	19.9500	+5.836%	1,123,053	-28.922%
2026-04-07	17.5500	18.860000	16.215000	18.8500	+3.344%	821,853	-24.775%
2026-04-06	17.8300	18.780000	17.500000	18.2400	+1.899%	805,607	-22.259%
2026-04-02	15.4700	18.130000	14.475000	17.9000	+3.648%	1,770,046	-20.782%
2026-04-01	18.2800	18.500000	16.776900	17.2700	-0.404%	1,153,487	-17.892%
2026-03-31	16.2600	17.410000	14.945000	17.3400	+16.064%	1,597,340	-18.224%
2026-03-30	19.5100	19.510000	14.054800	14.9400	-20.064%	1,141,702	-5.087%
2026-03-27	20.8800	21.220000	18.090000	18.6900	-12.336%	1,082,237	-24.131%
2026-03-26	25.2600	25.435000	21.110100	21.3200	-19.426%	703,262	-33.490%
2026-03-25	27.6300	28.599000	25.435000	26.4600	+1.340%	547,470	-46.410%
2026-03-24	26.9200	28.000000	24.900000	26.1100	-4.708%	626,331	-45.691%
2026-03-23	26.3000	30.715400	26.230000	27.4000	+3.749%	931,242	-48.248%
2026-03-20	26.6700	27.910000	23.310000	26.4100	-1.712%	774,351	-46.308%
2026-03-19	25.8300	27.170000	24.470000	26.8700	-2.891%	647,285	-47.227%
2026-03-18	28.0500	28.489900	26.800000	27.6700	-3.353%	467,775	-48.753%
2026-03-17	29.8100	30.440000	28.060000	28.6300	-8.851%	715,678	-50.472%
2026-03-16	30.1200	31.865500	29.341500	31.4100	+16.204%	925,680	-54.855%
2026-03-13	28.3500	30.300000	26.270000	27.0300	+0.821%	972,112	-47.540%
2026-03-12	25.9200	27.250000	24.100000	26.8100	-2.827%	1,108,230	-47.109%
2026-03-11	24.2200	28.300000	24.190000	27.5900	+19.800%	1,691,173	-48.605%
2026-03-10	24.1300	25.600000	22.660000	23.0300	-3.438%	769,709	-38.428%
2026-03-09	21.0300	24.210000	20.190000	23.8500	+11.189%	1,005,785	-40.545%
2026-03-06	24.2400	25.470000	21.390000	21.4500	-16.957%	1,537,796	-33.893%
2026-03-05	27.2400	28.260000	23.910000	25.8300	-16.892%	1,152,477	-45.103%
2026-03-04	27.0300	31.530000	26.880000	31.0800	+25.728%	985,599	-54.376%
2026-03-03	25.8000	26.850000	23.010000	24.7200	-12.340%	943,857	-42.638%
2026-03-02	24.9900	29.340000	24.780000	28.2000	+1.842%	888,981	-49.716%
2026-02-27	30.0600	30.810000	25.650300	27.6900	-14.931%	892,522	-48.790%
2026-02-26	32.0700	33.960000	30.180000	32.5500	+0.836%	805,481	-56.436%
2026-02-25	36.2400	37.110000	31.665000	32.2800	-6.353%	1,396,714	-56.072%
2026-02-24	28.9350	34.710000	27.900000	34.4700	+14.900%	1,799,153	-58.863%
2026-02-23	25.6500	30.300000	25.500000	30.0000	+11.359%	774,465	-52.733%
2026-02-20	30.8700	33.231900	26.250300	26.9400	-15.123%	1,288,842	-47.365%
2026-02-19	28.5900	32.250000	27.300000	31.7400	+5.906%	1,146,931	-55.325%
2026-02-18	28.4400	32.339700	27.735000	29.9700	+5.047%	868,875	-52.686%
2026-02-17	28.5900	30.330000	26.820000	28.5300	-6.398%	742,295	-50.298%
2026-02-13	28.4550	32.100000	26.730000	30.4800	+11.281%	1,008,862	-53.478%
2026-02-12	31.2600	31.530000	26.760000	27.3900	-12.798%	777,649	-48.229%
2026-02-11	33.0600	33.090000	27.510000	31.4100	-1.412%	1,059,284	-54.855%
2026-02-10	35.7000	38.458200	31.770000	31.8600	-13.869%	905,098	-55.493%
2026-02-09	29.3100	38.490000	28.800000	36.9900	+20.764%	923,549	-61.665%
2026-02-06	27.9600	34.020000	23.340000	30.6300	+9.785%	2,264,907	-53.706%
2026-02-05	32.3700	36.105300	26.490000	27.9000	-22.693%	2,060,548	-49.176%
2026-02-04	51.0300	51.660000	34.200000	36.0900	-35.288%	1,555,066	-60.709%
2026-02-03	56.7000	58.170000	47.190000	55.7700	+5.445%	1,020,662	-74.574%
2026-02-02	51.4500	56.960700	45.990000	52.8900	-2.919%	1,009,323	-73.190%
2026-01-30	64.6800	65.113800	51.060000	54.4800	-20.560%	1,474,966	-73.972%
2026-01-29	71.9400	73.440000	60.786000	68.5800	-9.394%	941,172	-79.323%
2026-01-28	69.1500	77.211600	68.100000	75.6900	+9.600%	636,825	-81.266%
2026-01-27	55.8900	69.090000	54.600000	69.0600	+28.747%	1,012,195	-79.467%
2026-01-26	61.8600	63.900000	52.209900	53.6400	-14.857%	1,056,716	-73.565%
2026-01-23	54.0300	67.110000	49.725000	63.0000	+15.512%	991,014	-77.492%
2026-01-22	59.7900	63.345000	53.280000	54.5400	-4.114%	663,357	-74.001%
2026-01-21	62.0700	64.650000	46.800000	56.8800	-2.919%	1,404,389	-75.070%
2026-01-20	59.9100	66.300000	56.400000	58.5900	-12.461%	1,001,058	-75.798%
2026-01-16	55.5600	68.670000	54.540000	66.9300	+22.920%	744,716	-78.814%
2026-01-15	57.5100	60.270000	51.930000	54.4500	-3.714%	695,727	-73.958%
2026-01-14	57.3900	58.110000	52.260000	56.5500	-0.528%	776,209	-74.925%
2026-01-13	52.2600	56.850000	50.280300	56.8500	+10.689%	722,295	-75.057%
2026-01-12	44.5800	53.760000	43.050000	51.3600	+18.314%	993,647	-72.391%
2026-01-09	44.7600	50.850000	42.900000	43.4100	+1.830%	784,273	-67.335%
2026-01-08	39.3900	46.095000	37.320000	42.6300	+9.056%	500,281	-66.737%
2026-01-07	42.4800	44.730000	39.000000	39.0900	-10.076%	417,855	-63.725%
2026-01-06	46.0500	47.052900	37.953000	43.4700	-9.494%	785,517	-67.380%
2026-01-05	42.3300	48.180000	40.860000	48.0300	+25.667%	593,490	-70.477%
2026-01-02	32.4000	38.277000	30.900000	38.2200	+25.889%	333,244	-62.899%
2025-12-31	31.3200	32.359800	29.460000	30.3600	-2.879%	320,445	-53.294%
2025-12-30	33.5550	33.825000	30.960000	31.2600	-5.616%	311,337	-54.639%
2025-12-29	33.0000	38.027400	32.820000	33.1200	-4.663%	543,999	-57.186%
2025-12-26	38.8500	38.850000	33.240000	34.7400	-8.168%	328,266	-59.182%
2025-12-24	37.5000	39.330000	35.790000	37.8300	-0.316%	205,150	-62.517%
2025-12-23	35.4000	40.229400	35.370000	37.9500	+0.079%	552,530	-62.635%
2025-12-22	38.0100	40.410000	36.135000	37.9200	+10.201%	576,180	-62.605%
2025-12-19	29.7000	34.979100	29.340000	34.4100	+23.599%	507,066	-58.791%
2025-12-18	27.8400	29.580000	26.790000	27.8400	+11.673%	532,256	-49.066%
2025-12-17	30.4500	30.720000	24.690000	24.9300	-15.204%	638,775	-43.121%
2025-12-16	26.9100	29.700000	24.425100	29.4000	+5.717%	657,924	-51.769%
2025-12-15	36.6300	36.630000	27.600000	27.8100	-23.388%	628,389	-49.011%
2025-12-12	42.4800	44.220000	34.683000	36.3000	-17.066%	512,275	-60.937%
2025-12-11	42.0300	43.890000	37.650000	43.7700	+0.069%	311,156	-67.603%
2025-12-10	49.3200	49.320000	43.650000	43.7400	-12.485%	353,781	-67.581%
2025-12-09	47.7600	54.420000	46.740000	49.9800	+2.146%	347,404	-71.629%
2025-12-08	46.8900	49.378800	43.542000	48.9300	+6.951%	207,419	-71.020%
2025-12-05	47.7900	48.900000	44.490000	45.7500	-7.464%	213,863	-69.005%
2025-12-04	42.7500	50.310000	41.610000	49.4400	+11.351%	266,003	-71.319%
2025-12-03	38.9700	45.234000	36.900000	44.4000	+10.119%	397,879	-68.063%
2025-12-02	50.0400	52.950000	38.610000	40.3200	-28.320%	623,383	-64.831%
2025-12-01	48.3000	57.000000	46.740000	56.2500	+2.459%	291,448	-74.791%
2025-11-28	58.7100	63.364800	53.460300	54.9000	-2.556%	234,909	-74.171%
2025-11-26	58.2900	58.500000	50.821800	56.3400	+4.044%	232,543	-74.831%
2025-11-25	53.3100	55.319700	46.380000	54.1500	-4.295%	336,250	-73.813%
2025-11-24	45.2400	57.567000	45.240000	56.5800	+29.267%	358,597	-74.938%
2025-11-21	45.1500	48.282000	37.950000	43.7700	-5.260%	476,196	-67.603%
2025-11-20	59.2200	70.110000	45.840000	46.2000	-10.725%	657,466	-69.307%
2025-11-19	60.3000	67.350000	51.120000	51.7500	-12.525%	339,060	-72.599%
2025-11-18	53.9100	63.090000	53.730000	59.1600	+6.079%	221,849	-76.031%
2025-11-17	52.1100	60.199500	51.510000	55.7700	+4.615%	168,769	-74.574%
2025-11-14	51.2400	62.460000	49.260000	53.3100	-9.198%	393,764	-73.401%
2025-11-13	71.0100	72.030000	57.300000	58.7100	-26.290%	247,501	-75.847%
2025-11-12	86.6400	86.640000	72.660300	79.6500	-5.246%	182,010	-82.197%
2025-11-11	89.9700	90.336000	80.187900	84.0600	-9.056%	163,905	-83.131%
2025-11-10	116.1000	118.679700	91.562400	92.4300	-7.865%	297,421	-84.659%
2025-11-07	108.0600	109.215000	86.310000	100.3197	-13.195%	364,066	-85.865%
2025-11-06	151.4400	151.440000	114.900000	115.5690	-24.819%	270,694	-87.730%
2025-11-05	126.9000	155.277300	123.240000	153.7200	+28.711%	194,117	-90.775%
2025-11-04	109.8900	140.160000	107.014200	119.4300	-2.855%	228,242	-88.127%
2025-11-03	140.9100	149.490000	112.260000	122.9400	+22.548%	416,845	-88.466%
2025-10-31	104.7000	106.590000	96.255000	100.3200	+9.317%	77,081	-85.865%
2025-10-30	91.4700	100.740000	89.460000	91.7700	-7.499%	47,712	-84.548%
2025-10-29	103.6500	108.000000	91.440000	99.2100	-6.855%	101,606	-85.707%
2025-10-28	111.3300	123.000000	104.040000	106.5108	-7.639%	103,956	-86.687%
2025-10-27	120.6600	120.810000	107.370000	115.3200	+6.100%	182,119	-87.704%
2025-10-24	100.0500	108.780000	94.260000	108.6900	+25.711%	115,868	-86.954%
2025-10-23	77.9700	92.310000	77.430000	86.4600	0.000%	41,296	-83.599%

.dark-mode .C3JzDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3JzDG{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF