Dark

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:57:48 PM EDT

14.18USD+5.115%(+0.69)1,736,877

13.72Bid 14.66Ask 0.94Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

14.17USD+5.041%(+0.68)44,853

After-hours

Aug 27, 2026 4:59:30 PM EDT

13.71USD-3.322%(-0.47)173,789

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All IREX1 IREX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,317	677	278

IREX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IREX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREX Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

IREX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.94	-31.39%	10	96	08-26	IREX261218C00075000
74 C	16.01	-8.30%	2	1	06-16	IREX261218C00074000
73 C	1.37	0%	1	1	07-29	IREX261218C00073000
72 C	13.93	-5.62%	3	4	06-22	IREX261218C00072000
71 C	15.02	0%	1	0	06-17	IREX261218C00071000
70 C	2.00	+17.65%	1	5	08-07	IREX261218C00070000
69 C	0	0%	0			IREX261218C00069000
68 C	0	0%	0			IREX261218C00068000
67 C	0	0%	0			IREX261218C00067000
66 C	1.85	-38.33%	1	102	08-07	IREX261218C00066000
65 C	18.11	-25.23%	5	5	06-05	IREX261218C00065000
64 C	0	0%	0			IREX261218C00064000
63 C	0	0%	0			IREX261218C00063000
62 C	2.25	-92.32%	1	2	07-17	IREX261218C00062000
61 C	3.50	+18.64%	1	4	07-20	IREX261218C00061000
60 C	3.40	-15.00%	9	12	07-20	IREX261218C00060000
59 C	0	0%	0			IREX261218C00059000
58 C	0	0%	0			IREX261218C00058000
57 C	2.55	-85.43%	1	4	07-27	IREX261218C00057000
56 C	4.00	-20.00%	1	4	07-13	IREX261218C00056000
55 C	3.80	-29.63%	6	64	07-20	IREX261218C00055000
54 C	1.84	+2.22%	7	3	08-25	IREX261218C00054000
53 C	5.60	0%	1	1	07-06	IREX261218C00053000
52 C	0	0%	0			IREX261218C00052000
51 C	1.85	-2.63%	1	1	08-25	IREX261218C00051000
50 C	2.00	-33.33%	1	64	08-19	IREX261218C00050000
49 C	0	0%	0			IREX261218C00049000
48 C	15.97	-20.15%	10	10	06-05	IREX261218C00048000
47 C	3.00	-85.79%	2	2	08-12	IREX261218C00047000
46 C	2.18	-19.26%	1	22	07-28	IREX261218C00046000
45 C	2.25	-37.67%	11	44	08-20	IREX261218C00045000
44 C	21.16	-6.00%	2	2	06-16	IREX261218C00044000
43 C	16.72	-23.69%	10	10	06-05	IREX261218C00043000
42 C	18.23	-7.51%	3	15	06-22	IREX261218C00042000
41 C	20.02	-40.10%	1	1	06-17	IREX261218C00041000
40 C	3.94	-2.72%	1	157	08-17	IREX261218C00040000
39 C	0	0%	0			IREX261218C00039000
38 C	32.65	+58.88%	1	3	05-27	IREX261218C00038000
37 C	4.39	-67.96%	1	5	07-24	IREX261218C00037000
36 C	4.30	+56.36%	1	6	08-14	IREX261218C00036000
35 C	4.00	+26.98%	2	104	08-05	IREX261218C00035000
34 C	4.50	-81.44%	1	1	08-04	IREX261218C00034000
33 C	3.35	0%	1	1	07-30	IREX261218C00033000
32 C	2.50	-16.67%	30	62	08-26	IREX261218C00032000
31 C	5.76	-27.09%	1	2	07-20	IREX261218C00031000
30 C	3.10	-31.11%	2	314	08-25	IREX261218C00030000
29 C	3.90	0%	3	3	08-07	IREX261218C00029000
28 C	3.00	-23.08%	13	14	08-24	IREX261218C00028000
27 C	3.85	-41.67%	2	8	08-03	IREX261218C00027000
26 C	4.00	-3.61%	4	20	08-21	IREX261218C00026000
25 C	3.56	-47.65%	2	2	07-28	IREX261218C00025000
24 C	7.50	-37.50%	2	2	07-02	IREX261218C00024000
23 C	3.30	-31.25%	3	12	07-31	IREX261218C00023000
22 C	3.90	+8.33%	2	42	08-26	IREX261218C00022000
21 C	4.39	0%	6	6	08-25	IREX261218C00021000
20 C	4.45	-6.90%	2	19	08-25	IREX261218C00020000
19 C	5.50	+14.58%	3	29	08-18	IREX261218C00019000
18 C	5.69	-0.18%	4	16	08-19	IREX261218C00018000
17 C	5.00	-36.71%	1	6	08-19	IREX261218C00017000
16 C	5.70	-45.19%	1	2	08-21	IREX261218C00016000
15 C	7.80	+22.83%	1	2	08-21	IREX261218C00015000
14 C	5.60	0%	2	2	08-24	IREX261218C00014000
13 C	8.60	+48.28%	5	4	08-21	IREX261218C00013000
12 C	5.68	-2.07%	1	2	08-03	IREX261218C00012000
11 C	9.00	+37.61%	1	1	07-20	IREX261218C00011000
10 C	8.20	-32.23%	1	1	08-03	IREX261218C00010000
9 C	6.79	0%	1	1	08-26	IREX261218C00009000
8 C	0	0%	0			IREX261218C00008000
7 C	0	0%	0			IREX261218C00007000
6 C	12.10	0%	1	1	08-13	IREX261218C00006000
5 C	12.40	-8.15%	1	7	08-14	IREX261218C00005000
4 C	11.50	-4.96%	1	14	08-21	IREX261218C00004000
3 C	12.60	-16.00%	2	4	08-21	IREX261218C00003000
2 C	13.20	-31.96%	1	2	08-04	IREX261218C00002000
1 C	17.00	+31.78%	1	7	08-13	IREX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	62.10	+1.97%	1	3	08-26	IREX261218P00075000
74 P	0	0%	0			IREX261218P00074000
73 P	0	0%	0			IREX261218P00073000
72 P	0	0%	0			IREX261218P00072000
71 P	0	0%	0			IREX261218P00071000
70 P	0	0%	0			IREX261218P00070000
69 P	0	0%	0			IREX261218P00069000
68 P	0	0%	0			IREX261218P00068000
67 P	0	0%	0			IREX261218P00067000
66 P	0	0%	0			IREX261218P00066000
65 P	0	0%	0			IREX261218P00065000
64 P	0	0%	0			IREX261218P00064000
63 P	0	0%	0			IREX261218P00063000
62 P	0	0%	0			IREX261218P00062000
61 P	0	0%	0			IREX261218P00061000
60 P	47.80	+0.10%	1	1	08-07	IREX261218P00060000
59 P	0	0%	0			IREX261218P00059000
58 P	0	0%	0			IREX261218P00058000
57 P	0	0%	0			IREX261218P00057000
56 P	0	0%	0			IREX261218P00056000
55 P	0	0%	0			IREX261218P00055000
54 P	0	0%	0			IREX261218P00054000
53 P	31.71	0%	1	1	05-27	IREX261218P00053000
52 P	0	0%	0			IREX261218P00052000
51 P	30.25	+1.68%	1	1	05-28	IREX261218P00051000
50 P	42.48	+5.54%	1	7	07-29	IREX261218P00050000
49 P	29.30	+6.55%	1	1	05-11	IREX261218P00049000
48 P	34.82	0%	1	1	07-09	IREX261218P00048000
47 P	0	0%	0			IREX261218P00047000
46 P	0	0%	0			IREX261218P00046000
45 P	35.90	+18.29%	4	3	07-16	IREX261218P00045000
44 P	0	0%	0			IREX261218P00044000
43 P	27.35	0%	1	1	06-24	IREX261218P00043000
42 P	0	0%	0			IREX261218P00042000
41 P	0	0%	0			IREX261218P00041000
40 P	29.15	-4.43%	3	14	08-11	IREX261218P00040000
39 P	0	0%	0			IREX261218P00039000
38 P	25.11	0%	4	4	08-17	IREX261218P00038000
37 P	27.67	0%	4	4	07-20	IREX261218P00037000
36 P	0	0%	0			IREX261218P00036000
35 P	23.42	+4.60%	1	13	08-19	IREX261218P00035000
34 P	24.70	-2.37%	1	2	08-03	IREX261218P00034000
33 P	16.15	-6.38%	3	3	06-03	IREX261218P00033000
32 P	0	0%	0			IREX261218P00032000
31 P	22.45	+10.32%	1	3	07-31	IREX261218P00031000
30 P	22.90	+9.46%	1	283	07-29	IREX261218P00030000
29 P	13.40	0%	1	0	06-18	IREX261218P00029000
28 P	0	0%	0			IREX261218P00028000
27 P	17.30	-1.14%	3	5	07-23	IREX261218P00027000
26 P	18.15	-0.44%	1	1	07-31	IREX261218P00026000
25 P	12.96	-13.60%	2	32	08-17	IREX261218P00025000
24 P	12.67	-21.55%	11	13	08-14	IREX261218P00024000
23 P	10.40	0%	1	1	06-09	IREX261218P00023000
22 P	11.24	-2.60%	1	161	08-17	IREX261218P00022000
21 P	13.35	+55.23%	5	7	07-24	IREX261218P00021000
20 P	10.48	-19.69%	1	11	08-12	IREX261218P00020000
19 P	7.75	-14.65%	1	1	05-22	IREX261218P00019000
18 P	8.79	-10.12%	3	38	08-19	IREX261218P00018000
17 P	6.70	-25.56%	1	6	08-13	IREX261218P00017000
16 P	6.40	-10.74%	1	14	08-25	IREX261218P00016000
15 P	6.20	-9.22%	1	42	08-25	IREX261218P00015000
14 P	5.20	+1.96%	1	75	08-21	IREX261218P00014000
13 P	4.93	-17.97%	6	17	08-12	IREX261218P00013000
12 P	4.32	+2.86%	5	9	08-26	IREX261218P00012000
11 P	3.70	-18.68%	2	13	08-26	IREX261218P00011000
10 P	3.34	+23.70%	1	123	08-26	IREX261218P00010000
9 P	3.21	+39.57%	1	15	08-26	IREX261218P00009000
8 P	0	0%	0			IREX261218P00008000
7 P	2.60	0%	1	1	07-23	IREX261218P00007000
6 P	0	0%	0			IREX261218P00006000
5 P	0	0%	0			IREX261218P00005000
4 P	0.69	-41.53%	3	16	08-18	IREX261218P00004000
3 P	0.18	-66.67%	3	6	08-26	IREX261218P00003000
2 P	0.50	0%	3	3	07-29	IREX261218P00002000
1 P	0	0%	0			IREX261218P00001000

.dark-mode .z8Dsym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8Dsym{ color: #333333; background-color: white; border: 2px solid #333333; }IREXTradr 2X Long IREN Daily ETFstock BATS ETF

IREX Dec 18, 2026 Exp. - Open Interest by Strike

IREX Dec 18, 2026 Exp. - Max Pain @ $30.00

IREX
Tradr 2X Long IREN Daily ETF
stock BATS ETF